Crab/SOL Pool
The live Crab/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Crab boss (Crab) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -8463563510573 Crab for 36424 SOL
- : -171434647362701 Crab for 922083 SOL
- : -30978613365917 Crab for 215548 SOL
- : 171434647362701 Crab for -1000000 SOL
- : -168927418523982 Crab for 979597 SOL
- : -4133964557790 Crab for 30002 SOL
- : -102272733384096 Crab for 877155 SOL
- : -7536055924 Crab for 74 SOL
- : 30978613365917 Crab for -297000 SOL
- : -83677690950624 Crab for 879760 SOL
Crab / SOL
Crab/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Crab | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:54 PM | Sell | $0.093746 | 0.0114304 | 8.46M | 0.043643 | $0.023171 | HyFRi...LxukH |
Mar 12 07:08 AM | Sell | $0.094578 | 0.0115379 | 171.43M | 0.039221 | $0.0785 | 55o2G...wz8Uf |
Mar 12 05:20 AM | Sell | $0.095918 | 0.0116958 | 30.98M | 0.032156 | $0.0183 | 2ZhGE...VjxiM |
Mar 12 04:40 AM | Buy | $0.094969 | 0.0115834 | 171.43M | 0.021000 | $0.0852 | hoQZs...EKqT8 |
Mar 12 04:40 AM | Sell | $0.094940 | 0.0115799 | 168.93M | 0.039796 | $0.0834 | nsdc6...7kF44 |
Mar 12 03:36 AM | Sell | $0.096196 | 0.0117258 | 4.13M | 0.043001 | $0.022562 | 5PXnQ...jgdYM |
Mar 12 12:30 AM | Sell | $0.097428 | 0.0118577 | 102.27M | 0.038772 | $0.0760 | 5Edr8...zmkrk |
Mar 11 11:47 PM | Sell | $0.098501 | 0.0119820 | 7.54K | 0.077400 | $0.056407 | 22Y1S...PEifR |
Mar 11 11:46 PM | Buy | $0.098310 | 0.0119588 | 30.98M | 0.032970 | $0.0257 | rmLuq...wM7PN |
Mar 11 11:46 PM | Sell | $0.099113 | 0.0101052 | 83.68M | 0.038798 | $0.0763 | 3bnkP...mRwZC |
Mar 11 11:46 PM | Buy | $0.081049 | 0.0101210 | 4.13M | 0.045000 | $0.024334 | 6seVx...zByH1 |
Mar 11 11:46 PM | Buy | $0.081025 | 0.0101182 | 8.46M | 0.031000 | $0.028668 | 376Mt...vb1yH |
Mar 11 11:46 PM | Buy | $0.097697 | 0.0118880 | 168.93M | 0.021500 | $0.1300 | 53kW6...Nemnq |
Mar 11 11:46 PM | Buy | $0.094662 | 0.0115378 | 185.95M | 0.021000 | $0.0867 | K2Hi5...QDzvB |
Mar 11 11:46 PM | Sell | $0.064292 | 0.084951 | 900.00M | 4.46 | $386.21 | 5ybnB...9PadJ |
Mar 11 11:46 PM | Buy | $0.034921 | 0.055678 | 123.85K | 0.7031 | $60.94 | aimRH...ewDV6 |
Mar 11 11:46 PM | Buy | $0.034740 | 0.055466 | 175.78K | 0.9607 | $83.30 | pNCLu...KYfBS |
Mar 11 11:46 PM | Buy | $0.034609 | 0.055315 | 48.48K | 0.2576 | $22.34 | 2NPn7...d267H |
Mar 11 11:45 PM | Sell | $0.034569 | 0.055266 | 1.30K | 0.026824 | $0.5920 | 4yQpx...29rkT |
Mar 11 11:45 PM | Sell | $0.034561 | 0.055257 | 1.73K | 0.029102 | $0.7897 | 5kfbR...P2BUx |