Bigfoot/SOL Pool
The live Bigfoot/SOL price today is $0.056358, with a 24-hour trading volume of $111.76. This pair has changed -3.81% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.056358
- 24h Volume
- $111.76
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $111.76
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.14%
- 24 Hours
- -3.81%
Tokens in this pool
Bigfoot Vlogs (Bigfoot) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -7915671924938 Bigfoot for 572333184 SOL
- : -9426683590824 Bigfoot for 697260658 SOL
- : -29884267698 Bigfoot for 2238163 SOL
- : 1468251109 Bigfoot for -111383 SOL
- : 338280280926 Bigfoot for -25650553 SOL
- : 761140327 Bigfoot for -57689 SOL
- : -9995219381645 Bigfoot for 757982503 SOL
- : -15213876964458 Bigfoot for 1193624380 SOL
- : -14069996075378 Bigfoot for 1149085895 SOL
- : -147424075188 Bigfoot for 12081109 SOL
Bigfoot / SOL
Bigfoot/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Bigfoot | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 03:43 PM | Sell | $0.056358 | 0.077231 | 7.92M | 0.5723 | $50.32 | 2Qjnk...ApLAn |
Mar 15 02:06 PM | Sell | $0.056496 | 0.077397 | 9.43M | 0.6973 | $61.24 | 66TCM...ambXZ |
Mar 15 08:02 AM | Sell | $0.056610 | 0.077490 | 29.88K | 0.022239 | $0.1975 | 4WhEy...2amuy |
Mar 14 05:38 PM | Buy | $0.056599 | 0.077587 | 1.47K | 0.031114 | $0.029688 | 2199t...DNG7n |
Mar 14 08:55 AM | Buy | $0.056611 | 0.077583 | 338.28K | 0.0257 | $2.24 | 24Dd9...BdvPv |
Mar 13 10:29 PM | Buy | $0.056663 | 0.077580 | 761.14 | 0.045769 | $0.025072 | 3RdWV...P9Dfc |
Mar 13 10:00 PM | Sell | $0.056723 | 0.077584 | 10.00M | 0.7580 | $67.20 | 4eLbr...Deh7e |
Mar 13 02:07 PM | Sell | $0.057232 | 0.077846 | 15.21M | 1.19 | $110.02 | 5U6UE...DWL6u |
Mar 13 01:41 PM | Sell | $0.057485 | 0.078167 | 14.07M | 1.15 | $105.31 | 27wiQ...DrQ9T |
Mar 13 10:15 AM | Sell | $0.057368 | 0.078195 | 147.42K | 0.0121 | $1.09 | 2WE7e...sz2Pf |
Mar 13 09:17 AM | Buy | $0.057374 | 0.078302 | 4.33K | 0.033593 | $0.0319 | 5qNyc...Rs7nr |
Mar 13 09:12 AM | Sell | $0.057443 | 0.078347 | 12.93M | 1.08 | $96.25 | 3Grik...Bo6mq |
Mar 13 09:12 AM | Sell | $0.057725 | 0.078663 | 13.42M | 1.16 | $103.69 | xX5Dr...KzPZF |
Mar 13 06:29 AM | Sell | $0.057831 | 0.078847 | 1.23M | 0.1090 | $9.65 | 2H7Wh...NXNSr |
Mar 13 03:20 AM | Sell | $0.057939 | 0.078872 | 785.88K | 0.0697 | $6.24 | gcAen...GArQM |
Mar 12 07:36 PM | Sell | $0.057823 | 0.079028 | 11.20M | 1.01 | $87.59 | 2TxcM...rXbXr |
Mar 12 03:34 PM | Sell | $0.057734 | 0.078956 | 554.37K | 0.0496 | $4.29 | 3VWLV...44aPa |
Mar 12 03:08 PM | Sell | $0.057636 | 0.078922 | 2.00M | 0.1784 | $15.27 | FAU2J...e2E1U |
Mar 12 12:52 PM | Sell | $0.057852 | 0.078992 | 3.34M | 0.3003 | $26.23 | 3K5Pk...45hZs |
Mar 12 07:46 AM | Sell | $0.057794 | 0.079088 | 10.62M | 0.9652 | $82.78 | 5CfcW...46JcV |