GLD/SOL Pool
The live GLD/SOL price today is $0.052224, with a 24-hour trading volume of $2.32. This pair has changed -98.55% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.052224
- 24h Volume
- $2.32
- 24h Buy Volume
- $0.1757
- 24h Sell Volume
- $2.14
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 1
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -60.95%
- 24 Hours
- -98.55%
Tokens in this pool
American Gold Reserve (GLD) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -74209038860 GLD for 1901626 SOL
- : -8577486849 GLD for 562097 SOL
- : -24006380500 GLD for 2108442 SOL
- : -52564120867 GLD for 8445043 SOL
- : -1713977124 GLD for 420887 SOL
- : -10361562120 GLD for 2622927 SOL
- : -16799923323 GLD for 8395675 SOL
- : 1147373925 GLD for -1990000 SOL
- : 188785756 GLD for -995000 SOL
- : 190267719 GLD for -995000 SOL
GLD / SOL
GLD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GLD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 03:58 PM | Sell | $0.052224 | 0.072563 | 74.21K | 0.021902 | $0.1650 | 4Ljti...msw6P |
Mar 14 02:40 PM | Sell | $0.055694 | 0.076554 | 8.58K | 0.035621 | $0.0488 | 3FuBN...v9PSo |
Mar 14 11:48 AM | Sell | $0.057636 | 0.078783 | 24.01K | 0.022109 | $0.1833 | 3aRsa...H6oPg |
Mar 14 07:08 AM | Sell | $0.041404 | 0.061607 | 52.56K | 0.028446 | $0.7376 | 2MCm6...HyKbr |
Mar 14 04:16 AM | Sell | $0.042172 | 0.062456 | 1.71K | 0.034209 | $0.0372 | 4wNAu...QCQVA |
Mar 14 02:01 AM | Sell | $0.042234 | 0.062532 | 10.36K | 0.022623 | $0.2314 | 3aZVE...audB6 |
Mar 14 02:01 AM | Sell | $0.044410 | 0.064998 | 16.80K | 0.028396 | $0.7407 | 3qz6E...Qxw13 |
Mar 14 01:55 AM | Buy | $0.031532 | 0.051735 | 1.15K | 0.021990 | $0.1757 | 3qB1T...XDcg2 |
Mar 13 05:30 PM | Buy | $0.034709 | 0.055271 | 188.79 | 0.039950 | $0.0889 | 5ogGu...YSyB9 |
Mar 13 05:29 PM | Buy | $0.034670 | 0.055230 | 190.27 | 0.039950 | $0.0888 | tm7dk...gg8BX |
Mar 13 05:29 PM | Buy | $0.034738 | 0.055306 | 187.55 | 0.039950 | $0.0888 | 5ZmRr...Uon3V |
Mar 13 05:26 PM | Sell | $0.031132 | 0.051265 | 53.77 | 0.046800 | $0.026087 | 3jhh3...2Fb7e |
Mar 13 05:26 PM | Buy | $0.034596 | 0.055133 | 1.63K | 0.028365 | $0.7488 | 4G9Z7...NjUvU |
Mar 13 05:26 PM | Buy | $0.033177 | 0.053547 | 14.10K | 0.0500 | $4.48 | 5RaKo...mwLAa |
Mar 13 05:25 PM | Buy | $0.031650 | 0.051841 | 13.52K | 0.0249 | $2.23 | 7vmri...AF3W8 |
Mar 13 05:25 PM | Buy | $0.049158 | 0.051022 | 10.71K | 0.0109 | $0.9810 | 2bM9J...soBkK |