SOL/SOS Pool
The live SOL/SOS price today is $89.28, with a 24-hour trading volume of $167.42K. This pair has changed 0.18% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.28
- 24h Volume
- $167.42K
- 24h Buy Volume
- $80.55K
- 24h Sell Volume
- $86.87K
- Liquidity
- No data
- 24h Transactions
- 847
- 24h Buys
- 247
- 24h Sells
- 600
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.18%
Tokens in this pool
Wrapped SOL (SOL) Strategic Oil Supply (SOS)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 254576 SOL for -39316768599163 SOS
- : 120274 SOL for -6953515160518 SOS
- : -99500 SOL for 5512073064070 SOS
- : -99500 SOL for 8252998792275 SOS
- : -99500 SOL for 13714849529644 SOS
- : -99500 SOL for 27280127509535 SOS
- : 154490 SOL for -35814042834908 SOS
- : -99500 SOL for 18110179056146 SOS
- : -150000 SOL for 91442838440663 SOS
- : 49995 SOL for -50000000000000 SOS
SOL / SOS
SOL/SOS Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (SOS) | SOL | SOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 09:33 AM | Buy | $89.28 | 154.44B | 0.032546 | 39.32M | $0.0227 | 4GQ2N...2u2qx |
Mar 13 05:54 AM | Buy | $89.02 | 57.81B | 0.031203 | 6.95M | $0.0107 | 2fFfL...7u35H |
Mar 13 05:53 AM | Sell | $89.04 | 55.40B | 0.049950 | 5.51M | $0.028860 | 3nKQV...S55Sd |
Mar 13 05:53 AM | Sell | $89.04 | 82.94B | 0.049950 | 8.25M | $0.028860 | 5gDTK...zN74A |
Mar 13 05:49 AM | Sell | $88.97 | 137.84B | 0.049950 | 13.71M | $0.028853 | 5gmTR...RMN3a |
Mar 13 05:48 AM | Sell | $88.97 | 274.17B | 0.049950 | 27.28M | $0.028853 | 5gPwU...TGFiJ |
Mar 13 05:48 AM | Buy | $88.97 | 231.82B | 0.031545 | 35.81M | $0.0137 | 2wdA3...HBh2c |
Mar 13 05:48 AM | Sell | $88.97 | 182.01B | 0.049950 | 18.11M | $0.028853 | 5y8YK...Ciphe |
Mar 13 05:48 AM | Sell | $88.98 | 609.62B | 0.031500 | 91.44M | $0.0133 | 37kxb...bbVhK |
Mar 13 05:48 AM | Buy | $88.98 | 1.00T | 0.045000 | 50.00M | $0.024449 | 5jZ28...qRMVU |
Mar 13 05:48 AM | Buy | $88.98 | 359.83B | 0.031390 | 50.00M | $0.0124 | KoXgG...bE6nu |
Mar 13 05:48 AM | Sell | $88.99 | 387.10B | 0.031500 | 58.06M | $0.0133 | 3xnib...1ccRq |
Mar 13 05:48 AM | Buy | $88.99 | 442.78B | 0.031130 | 50.00M | $0.0100 | 2gURq...6FSrf |
Mar 13 05:48 AM | Sell | $89.05 | 594.47B | 0.031500 | 89.17M | $0.0134 | 5g8q1...sRUhd |
Mar 13 05:48 AM | Buy | $89.05 | 957.07B | 0.045225 | 50.00M | $0.024653 | 2vj5W...iiFF9 |
Mar 13 05:48 AM | Buy | $89.11 | 333.37B | 0.031500 | 50.00M | $0.0134 | 33rza...gYMh4 |
Mar 13 05:48 AM | Sell | $89.12 | 333.31B | 0.031500 | 50.00M | $0.0134 | 4PFt9...K5RM3 |
Mar 13 05:48 AM | Buy | $89.12 | 333.38B | 0.031500 | 50.00M | $0.0134 | 5dNaJ...Di1mZ |
Mar 13 05:48 AM | Sell | $89.14 | 333.33B | 0.031500 | 50.00M | $0.0134 | aDNaL...WKMiv |
Mar 13 05:48 AM | Buy | $89.14 | 333.42B | 0.031500 | 50.00M | $0.0134 | GjWBD...tbze5 |
