SOL/SPL Pool
The live SOL/SPL price today is $86.78, with a 24-hour trading volume of $39.71K. This pair has changed -2.63% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.78
- 24h Volume
- $39.71K
- 24h Buy Volume
- $20.10K
- 24h Sell Volume
- $19.61K
- Liquidity
- No data
- 24h Transactions
- 818
- 24h Buys
- 414
- 24h Sells
- 404
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.35%
- 24 Hours
- -2.63%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 1107994058 SOL for -38152427631135 SPL
- : 4840931 SOL for -160734409854 SPL
- : 21752194 SOL for -721626085783 SPL
- : 41489939 SOL for -1373633287399 SPL
- : -987654320 SOL for 33722847597229 SPL
- : 224518180 SOL for -7858229474535 SPL
- : 1058210003 SOL for -35529423858159 SPL
- : 1054591959 SOL for -33109771007100 SPL
- : 440483128 SOL for -13202638699654 SPL
- : 799763301 SOL for -23091571358224 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 04:12 PM | Buy | $86.78 | 34.43M | 1.11 | 38.15M | $96.15 | 4xoQa...gBoxR |
Mar 14 12:56 PM | Buy | $87.09 | 33.20M | 0.024841 | 160.73K | $0.4216 | 2P89t...dVMYq |
Mar 14 08:33 AM | Buy | $87.44 | 33.17M | 0.0218 | 721.63K | $1.90 | 379RV...uBvkX |
Mar 14 07:40 AM | Buy | $87.30 | 33.11M | 0.0415 | 1.37M | $3.62 | 5Pfhk...v3Q16 |
Mar 14 07:33 AM | Sell | $87.34 | 34.14M | 0.9877 | 33.72M | $86.27 | 2bugz...F1ZVL |
Mar 14 06:15 AM | Buy | $88.05 | 35.00M | 0.2245 | 7.86M | $19.77 | 4swZo...436op |
Mar 14 06:11 AM | Buy | $88.04 | 33.58M | 1.06 | 35.53M | $93.17 | 23TMy...Z6DSY |
Mar 14 06:11 AM | Buy | $88.04 | 31.40M | 1.05 | 33.11M | $92.85 | 2Wwz6...6uijG |
Mar 14 05:32 AM | Buy | $88.12 | 29.97M | 0.4405 | 13.20M | $38.81 | 5iJ5z...yEsqK |
Mar 14 05:20 AM | Buy | $88.26 | 28.87M | 0.7998 | 23.09M | $70.59 | 42exN...nDUGn |
Mar 14 04:52 AM | Buy | $88.47 | 28.09M | 0.1238 | 3.48M | $10.95 | 5pzsX...Bu3Sz |
Mar 14 03:50 AM | Buy | $88.40 | 27.81M | 0.2181 | 6.06M | $19.28 | 4dzJk...bm7Te |
Mar 14 03:33 AM | Buy | $88.53 | 27.62M | 0.0111 | 305.50K | $0.9793 | 2n4uz...B6wws |
Mar 13 10:38 PM | Buy | $87.87 | 25.90M | 2.25 | 58.35M | $197.94 | Vih1u...iJJTb |
Mar 13 10:38 PM | Buy | $87.87 | 23.96M | 0.5100 | 12.22M | $44.81 | CDes7...h1e4A |
Mar 13 10:33 PM | Buy | $87.76 | 23.59M | 0.0618 | 1.46M | $5.43 | 31YNe...vgebt |
Mar 13 10:33 PM | Buy | $87.76 | 23.50M | 0.0748 | 1.76M | $6.56 | RGuCW...JMbVY |
Mar 13 10:33 PM | Buy | $87.76 | 23.44M | 0.0197 | 462.67K | $1.73 | 53gxE...gJU1a |
Mar 13 10:33 PM | Buy | $87.76 | 23.17M | 0.4147 | 9.61M | $36.39 | 3jvvb...R3K95 |
Mar 13 10:29 PM | Buy | $87.90 | 22.90M | 0.0315 | 721.73K | $2.77 | 5kN8C...FtzT7 |
