SOL/SPL Pool
The live SOL/SPL price today is $81.88, with a 24-hour trading volume of $25.72K. This pair has changed 0.11% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.88
- 24h Volume
- $25.72K
- 24h Buy Volume
- $13.31K
- 24h Sell Volume
- $12.41K
- Liquidity
- No data
- 24h Transactions
- 729
- 24h Buys
- 351
- 24h Sells
- 378
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.11%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 121054618 SOL for -4268100221207 SPL
- : 10607236 SOL for -372360372598 SPL
- : 31583284 SOL for -1107168471007 SPL
- : 39530846 SOL for -1382528182112 SPL
- : 2874278 SOL for -100382905804 SPL
- : 8147129 SOL for -284431601823 SPL
- : 8887685 SOL for -310111830712 SPL
- : 58729491 SOL for -2044654771490 SPL
- : 297105214 SOL for -10223896637393 SPL
- : 3013414 SOL for -102684225826 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:22 AM | Buy | $81.88 | 35.26M | 0.1211 | 4.27M | $9.91 | 5X2AM...osApo |
Mar 8 11:03 PM | Buy | $82.16 | 35.10M | 0.0106 | 372.36K | $0.8715 | 4q2s2...nmtNm |
Mar 8 11:02 PM | Buy | $82.09 | 35.06M | 0.0316 | 1.11M | $2.59 | 3FdL2...b6E3Q |
Mar 8 10:57 PM | Buy | $81.89 | 34.97M | 0.0395 | 1.38M | $3.24 | 2YaeU...W4aMu |
Mar 8 10:52 PM | Buy | $82.40 | 34.92M | 0.022875 | 100.38K | $0.2368 | 2PK1t...rmjfU |
Mar 8 10:49 PM | Buy | $82.41 | 34.91M | 0.028148 | 284.43K | $0.6714 | 53kCZ...iPdSr |
Mar 8 10:49 PM | Buy | $82.46 | 34.89M | 0.028888 | 310.11K | $0.7328 | Nhj8E...Rj5A1 |
Mar 8 10:49 PM | Buy | $82.46 | 34.81M | 0.0587 | 2.04M | $4.84 | KdPcv...muTsB |
Mar 8 10:48 PM | Buy | $82.34 | 34.41M | 0.2971 | 10.22M | $24.46 | 2PuZX...KmYc3 |
Mar 8 10:47 PM | Buy | $82.17 | 34.08M | 0.023014 | 102.68K | $0.2476 | 4QmVf...f1QW2 |
Mar 8 10:47 PM | Buy | $82.07 | 33.95M | 0.1091 | 3.70M | $8.95 | 5t68i...r65ZV |
Mar 8 10:46 PM | Buy | $82.13 | 33.83M | 0.021818 | 61.47K | $0.1492 | 5GrBj...QtAcE |
Mar 8 10:46 PM | Sell | $82.06 | 33.88M | 0.0493 | 1.67M | $4.05 | 4XmLB...UXyPr |
Mar 8 10:46 PM | Buy | $82.04 | 33.91M | 0.0218 | 737.94K | $1.79 | 3yWgH...EJf5v |
Mar 8 10:46 PM | Buy | $82.03 | 33.89M | 0.023051 | 103.36K | $0.2502 | 5u1qd...H9pMa |
Mar 8 10:45 PM | Buy | $82.01 | 33.85M | 0.0299 | 1.01M | $2.45 | 3FZjB...v5h6L |
Mar 8 10:45 PM | Buy | $82.07 | 33.68M | 0.1243 | 4.19M | $10.20 | 4hvc8...cpENG |
Mar 8 10:45 PM | Buy | $82.02 | 33.48M | 0.0603 | 2.02M | $4.95 | 4gAwk...ztss6 |
Mar 8 10:45 PM | Buy | $82.02 | 33.35M | 0.0613 | 2.04M | $5.03 | CbPqb...iM4qD |
Mar 8 10:45 PM | Buy | $82.02 | 33.28M | 0.027282 | 242.29K | $0.5972 | 4tHqu...D9ppm |
