Cobie/SOL Pool
The live Cobie/SOL price today is $0.053605, with a 24-hour trading volume of $63.61. This pair has changed -1.76% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053605
- 24h Volume
- $63.61
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $63.61
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.76%
Tokens in this pool
Cobie (Cobie) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -3073095264093 Cobie for 125345547 SOL
- : -14316947014275 Cobie for 599271011 SOL
- : -10767100819162 Cobie for 468010540 SOL
- : -10629589802021 Cobie for 477436352 SOL
- : -5394444659997 Cobie for 240232270 SOL
- : -12191106132079 Cobie for 557944367 SOL
- : -4420310382419 Cobie for 190280981 SOL
- : -2223921994870 Cobie for 96701914 SOL
- : 2223921994870 Cobie for -97945510 SOL
- : -985698458678 Cobie for 42780004 SOL
Cobie / SOL
Cobie/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Cobie | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:05 AM | Sell | $0.053605 | 0.074079 | 3.07M | 0.1253 | $11.08 | 2EC6M...5jWNZ |
Mar 14 11:03 PM | Sell | $0.053670 | 0.074186 | 14.32M | 0.5993 | $52.54 | R7Zex...UAbGd |
Mar 12 03:44 PM | Sell | $0.053776 | 0.074347 | 10.77M | 0.4680 | $40.65 | 5E9nX...FTWN2 |
Mar 12 03:44 PM | Sell | $0.053901 | 0.074492 | 10.63M | 0.4774 | $41.47 | 8cycd...MFUhu |
Mar 12 03:43 PM | Sell | $0.053870 | 0.074454 | 5.39M | 0.2402 | $20.87 | 4xJtG...6RF7f |
Mar 12 03:43 PM | Sell | $0.053977 | 0.074577 | 12.19M | 0.5579 | $48.48 | 4dfN2...iubvu |
Mar 12 02:27 PM | Sell | $0.053734 | 0.074305 | 4.42M | 0.1903 | $16.50 | 2Mtav...zAM4K |
Mar 10 05:05 PM | Sell | $0.053850 | 0.074349 | 2.22M | 0.0967 | $8.56 | 2abVf...82RkS |
Mar 10 05:40 AM | Buy | $0.053806 | 0.074405 | 2.22M | 0.0979 | $8.46 | 39k5Y...2FmXh |
Mar 10 05:37 AM | Sell | $0.053755 | 0.074341 | 985.70K | 0.0428 | $3.70 | 3NAFb...AYCNy |
Mar 9 07:13 AM | Sell | $0.053604 | 0.074351 | 572.62K | 0.0249 | $2.06 | 3n8U9...3H3RH |
Mar 9 07:12 AM | Sell | $0.053619 | 0.074367 | 1.84M | 0.0802 | $6.65 | 5jpQV...qM87K |
Mar 8 11:49 PM | Sell | $0.053583 | 0.074379 | 19.32K | 0.038460 | $0.0692 | 2nntx...c4xd1 |