SOL/Katana Pool
The live SOL/Katana price today is $89.13, with a 24-hour trading volume of $213.90K. This pair has changed -1.19% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $89.13
- 24h Volume
- $213.90K
- 24h Buy Volume
- $105.86K
- 24h Sell Volume
- $108.04K
- Liquidity
- No data
- 24h Transactions
- 743
- 24h Buys
- 344
- 24h Sells
- 399
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.19%
Tokens in this pool
Wrapped SOL (SOL) KAT Katana ⚔️ (Katana)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 85799 SOL for -10556305567015 Katana
- : 198832 SOL for -13279796106121 Katana
- : -301456 SOL for 26559592212242 Katana
- : -150000 SOL for 48060981543400 Katana
- : 753640 SOL for -83877516466096 Katana
- : 41805 SOL for -824069550231 Katana
- : -560980 SOL for 25201212109389 Katana
- : 1402452 SOL for -33688204302512 Katana
- : -200000 SOL for 1211793299500 Katana
- : -789210 SOL for 10556305567015 Katana
SOL / Katana
SOL/Katana Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (Katana) | SOL | Katana | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:12 AM | Buy | $89.13 | 123.04B | 0.048580 | 10.56M | $0.027648 | 5t6Le...8SvtJ |
Mar 13 02:17 AM | Buy | $90.04 | 66.79B | 0.031989 | 13.28M | $0.0179 | 3UU1E...vtWdY |
Mar 13 02:17 AM | Sell | $90.04 | 88.10B | 0.033015 | 26.56M | $0.0271 | 3MwGs...RWXxJ |
Mar 13 02:17 AM | Sell | $90.04 | 320.41B | 0.031500 | 48.06M | $0.0135 | vu81f...YcQfm |
Mar 13 02:17 AM | Buy | $90.04 | 111.30B | 0.037537 | 83.88M | $0.0679 | 2trpn...t8x2i |
Mar 13 02:12 AM | Buy | $90.28 | 19.71B | 0.044181 | 824.07K | $0.023775 | 4sqJk...xq1aR |
Mar 13 02:12 AM | Sell | $90.36 | 44.92B | 0.035610 | 25.20M | $0.0507 | vop45...gaFrS |
Mar 13 02:12 AM | Buy | $90.36 | 24.02B | 0.021403 | 33.69M | $0.1267 | zjVQj...cQejn |
Mar 13 02:12 AM | Sell | $90.36 | 6.06B | 0.032000 | 1.21M | $0.0181 | ttsAd...XhCLC |
Mar 13 02:12 AM | Sell | $90.36 | 13.38B | 0.037893 | 10.56M | $0.0713 | 5enDd...Mg5V2 |
Mar 13 02:12 AM | Buy | $90.34 | 26.42B | 0.061040 | 2.75K | $0.059396 | 29mna...YSbkf |
Mar 13 02:12 AM | Sell | $90.34 | 67.38B | 0.035000 | 33.69M | $0.0452 | PPL6w...Uj7UB |
Mar 13 02:12 AM | Sell | $90.34 | 2.87T | 0.033000 | 859.94M | $0.0271 | 5avqE...HxUzL |
Mar 13 02:12 AM | Buy | $90.34 | 15.86B | 0.0577 | 914.93M | $5.21 | Vay3q...M6QRs |
Mar 13 02:11 AM | Buy | $90.31 | 4.32M | 0.0130 | 56.02K | $1.17 | 5pWnD...G8yXR |
Mar 13 02:11 AM | Sell | $90.31 | 3.54M | 0.031500 | 530.58 | $0.0135 | 36gBo...vF5n5 |
Mar 13 02:11 AM | Buy | $90.31 | 2.50M | 0.0295 | 73.72K | $2.66 | cLWRC...XJNNF |
Mar 13 02:11 AM | Buy | $90.31 | 1.76M | 0.022181 | 3.84K | $0.1970 | 2YJEQ...DpQTh |
Mar 13 02:11 AM | Buy | $90.31 | 1.76M | 0.0357 | 62.92K | $3.22 | 3SWLc...KoRh3 |
Mar 13 02:11 AM | Buy | $90.31 | 1.74M | 6.17 | 10.74M | $556.80 | 4tmcg...uiHMr |
