Mar1o/SOL Pool
The live Mar1o/SOL price today is $0.0106540, with a 24-hour trading volume of $14.22K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106540
- 24h Volume
- $14.22K
- 24h Buy Volume
- $7.14K
- 24h Sell Volume
- $7.08K
- Liquidity
- No data
- 24h Transactions
- 763
- 24h Buys
- 271
- 24h Sells
- 492
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Agent Mar1o (Mar1o) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading Mar1o (Agent Mar1o)
Mar1o/SOL on Meteora DBCRecent Transactions
- : -41258896430072 Mar1o for 30496 SOL
- : 13088233739338 Mar1o for -10000 SOL
- : -319132856952339 Mar1o for 373473 SOL
- : 5527808530784 Mar1o for -10000 SOL
- : -237553386447949 Mar1o for 721328 SOL
- : -28148941576 Mar1o for 144 SOL
- : 7920959688647 Mar1o for -40000 SOL
- : -79803429737211 Mar1o for 509910 SOL
- : 41258896430072 Mar1o for -297000 SOL
- : -34201469887375 Mar1o for 239373 SOL
Mar1o / SOL
Mar1o/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Mar1o | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:44 AM | Sell | $0.0106540 | 0.0127392 | 41.26M | 0.043050 | $0.022699 | 5Kye2...vvt9D |
Mar 15 04:27 AM | Buy | $0.0106728 | 0.0127641 | 13.09M | 0.041000 | $0.038805 | 437Bi...PzBRC |
Mar 15 04:27 AM | Sell | $0.091031 | 0.0111171 | 319.13M | 0.033735 | $0.0329 | 3SNuf...9keEH |
Mar 15 12:14 AM | Buy | $0.091593 | 0.0111810 | 5.53M | 0.041000 | $0.038803 | 5SB9T...8f2Df |
Mar 15 12:14 AM | Sell | $0.092673 | 0.0113037 | 237.55M | 0.037214 | $0.0635 | 38xB2...TVBEo |
Mar 15 12:01 AM | Sell | $0.094503 | 0.0115116 | 28.15K | 0.061440 | $0.041268 | 2L7BU...rjpGg |
Mar 14 11:31 PM | Buy | $0.094441 | 0.0115050 | 7.92M | 0.044000 | $0.023517 | 2Gri2...NECj1 |
Mar 14 11:31 PM | Sell | $0.095618 | 0.0116390 | 79.80M | 0.035100 | $0.0448 | 2i2YU...DQEom |
Mar 14 11:31 PM | Buy | $0.096330 | 0.0117199 | 41.26M | 0.032970 | $0.0261 | DEQV7...H1ttf |
Mar 14 11:31 PM | Sell | $0.096155 | 0.0116999 | 34.20M | 0.032394 | $0.0210 | 2RszH...q8ieC |
Mar 14 11:31 PM | Buy | $0.093737 | 0.0114250 | 235.31M | 0.021000 | $0.0879 | 2hXgD...tjQsP |
Mar 14 11:31 PM | Sell | $0.093245 | 0.0113690 | 194.36M | 0.037172 | $0.0631 | 3Xt9L...Bon1c |
Mar 14 11:31 PM | Buy | $0.093857 | 0.0114386 | 114.00M | 0.035000 | $0.0440 | 2QBsw...KkgAh |
Mar 14 11:31 PM | Sell | $0.094236 | 0.0114817 | 143.02M | 0.036889 | $0.0606 | 4zshD...qKdEy |
Mar 14 11:31 PM | Buy | $0.096170 | 0.0117017 | 8.55M | 0.046000 | $0.025276 | 3GMrq...8TtMK |
Mar 14 11:31 PM | Buy | $0.095843 | 0.0116645 | 7.52M | 0.045000 | $0.024397 | 2oG2L...tG3sA |
Mar 14 11:31 PM | Buy | $0.095408 | 0.0116151 | 16.26M | 0.031000 | $0.028793 | ZfeuY...JMQc8 |
Mar 14 11:31 PM | Buy | $0.094969 | 0.0115651 | 10.62M | 0.046000 | $0.025276 | 2xUe5...vycQz |
Mar 14 11:31 PM | Sell | $0.081090 | 0.0101240 | 185.11M | 0.022295 | $0.2017 | 341uh...h2SLp |
Mar 14 11:31 PM | Buy | $0.081574 | 0.0101790 | 83.83M | 0.021500 | $0.1319 | 6robx...it1m4 |
