SOL/SPL Pool
The live SOL/SPL price today is $86.94, with a 24-hour trading volume of $1.64K. This pair has changed -2.22% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $86.94
- 24h Volume
- $1.64K
- 24h Buy Volume
- $943.59
- 24h Sell Volume
- $700.60
- Liquidity
- No data
- 24h Transactions
- 41
- 24h Buys
- 27
- 24h Sells
- 14
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.14%
- 24 Hours
- -2.22%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 20349095 SOL for -606160951646 SPL
- : 1005299793 SOL for -29039645999517 SPL
- : 98349 SOL for -2756699453 SPL
- : -98350 SOL for 2756699453 SPL
- : -303187046 SOL for 8574938806826 SPL
- : -987654320 SOL for 29039645999517 SPL
- : 1298437401 SOL for -37827451262249 SPL
- : 188190868 SOL for -5243445754105 SPL
- : 22107588 SOL for -612172016049 SPL
- : -488888888 SOL for 13725589308551 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:44 PM | Buy | $86.94 | 29.79M | 0.0203 | 606.16K | $1.77 | 4dKSE...sGi6d |
Mar 14 03:13 PM | Buy | $86.84 | 28.89M | 1.01 | 29.04M | $87.30 | 29duP...2MeUc |
Mar 14 12:48 PM | Buy | $87.06 | 28.03M | 0.049835 | 2.76K | $0.028563 | 2BAR9...XNN6b |
Mar 14 12:48 PM | Sell | $87.06 | 28.03M | 0.049835 | 2.76K | $0.028563 | 58qi3...p5Lki |
Mar 14 12:48 PM | Sell | $87.06 | 28.28M | 0.3032 | 8.57M | $26.40 | onhqU...bMKir |
Mar 14 12:48 PM | Sell | $87.06 | 29.40M | 0.9877 | 29.04M | $85.99 | WUrho...mtKUH |
Mar 14 12:47 PM | Buy | $87.03 | 29.13M | 1.30 | 37.83M | $113.00 | 2Wqht...A5Sfx |
Mar 14 12:20 PM | Buy | $87.00 | 27.86M | 0.1882 | 5.24M | $16.37 | 4ue1U...JRujY |
Mar 14 10:49 AM | Buy | $86.68 | 27.69M | 0.0221 | 612.17K | $1.92 | tFBF9...Cn48o |
Mar 14 08:06 AM | Sell | $87.39 | 28.08M | 0.4889 | 13.73M | $42.72 | 2WxsA...jyPPp |
Mar 14 07:56 AM | Buy | $87.37 | 27.82M | 0.8076 | 22.46M | $70.56 | 44X4E...JtnoR |
Mar 14 06:56 AM | Buy | $87.32 | 27.15M | 0.0154 | 418.65K | $1.35 | 2dJXi...rFGKK |
Mar 14 05:26 AM | Buy | $88.41 | 26.95M | 0.2352 | 6.34M | $20.79 | 2YinF...dabjF |
Mar 14 04:23 AM | Buy | $88.49 | 26.70M | 0.0878 | 2.34M | $7.77 | gNWtF...vFXUL |
Mar 14 04:12 AM | Buy | $88.60 | 26.64M | 0.042968 | 790.36 | $0.022629 | 3Zesa...z8SGo |
Mar 14 02:03 AM | Buy | $88.22 | 26.63M | 0.0119 | 317.03K | $1.05 | 5qxo3...jqTFQ |
Mar 14 01:58 AM | Sell | $88.29 | 26.63M | 0.0119 | 317.03K | $1.05 | uPWMh...rVW5w |
Mar 14 01:56 AM | Sell | $88.26 | 26.82M | 0.2364 | 6.34M | $20.86 | 3UKrc...MEpyL |
Mar 14 12:07 AM | Buy | $88.14 | 26.92M | 0.0995 | 2.68M | $8.77 | 4NwXe...VoCEL |
Mar 13 11:46 PM | Buy | $88.12 | 26.60M | 0.3185 | 8.47M | $28.07 | 36pxw...taeSk |
