ELON/SOL Pool
The live ELON/SOL price today is $0.0109429, with a 24-hour trading volume of $0.2497. This pair has changed -36.80% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0109429
- 24h Volume
- $0.2497
- 24h Buy Volume
- $0.0528
- 24h Sell Volume
- $0.1968
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.40%
- 24 Hours
- -36.80%
Tokens in this pool
Elon (ELON) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/USDCSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILRecent Transactions
- : -6633088413272 ELON for 7199 SOL
- : -3464403678342 ELON for 3805 SOL
- : -295100251860597 ELON for 498674 SOL
- : 295100251860597 ELON for -499500 SOL
- : 101365337487075 ELON for -100000 SOL
- : -640318059850976 ELON for 1722701 SOL
- : 1217474929825 ELON for -10000 SOL
- : -59941088616465 ELON for 605721 SOL
- : -7781109789729 ELON for 100408 SOL
- : 751846363794 ELON for -10000 SOL
ELON / SOL
ELON/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ELON | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:06 PM | Sell | $0.0109429 | 0.0111086 | 6.63M | 0.057199 | $0.036255 | 4Lcxv...tzGYK |
Mar 14 05:16 PM | Sell | $0.0109563 | 0.0111099 | 3.46M | 0.053805 | $0.033313 | tXZR9...8L3w2 |
Mar 14 02:56 AM | Sell | $0.091493 | 0.0111690 | 295.10M | 0.034987 | $0.0440 | jgWh8...CidJ8 |
Mar 13 11:56 PM | Buy | $0.091492 | 0.0111693 | 295.10M | 0.034995 | $0.0440 | 5a5VD...ugmpa |
Mar 13 11:56 PM | Buy | $0.0108696 | 0.0129866 | 101.37M | 0.031000 | $0.028815 | 4M3xw...Mxt3u |
Mar 13 11:56 PM | Sell | $0.092372 | 0.0112691 | 640.32M | 0.021723 | $0.1518 | 4on9X...uq82j |
Mar 13 09:31 PM | Buy | $0.097280 | 0.0118214 | 1.22M | 0.041000 | $0.038863 | 5wQVd...dtfju |
Mar 13 09:31 PM | Sell | $0.098956 | 0.0101011 | 59.94M | 0.036058 | $0.0537 | wEuvq...fYaqL |
Mar 13 08:09 PM | Sell | $0.081145 | 0.0101291 | 7.78M | 0.031005 | $0.028909 | Gr8qD...7Lk51 |
Mar 13 07:58 PM | Buy | $0.081184 | 0.0101331 | 751.85K | 0.041000 | $0.038896 | 515Kf...GXmHY |
Mar 13 07:58 PM | Buy | $0.081144 | 0.0101286 | 7.78M | 0.031000 | $0.028896 | QRsLW...VZZ78 |
Mar 13 07:58 PM | Buy | $0.097562 | 0.0118501 | 117.64M | 0.021000 | $0.0890 | gYsCN...4oEtf |
Mar 13 07:58 PM | Buy | $0.092759 | 0.0113102 | 322.45M | 0.021000 | $0.0890 | q24jR...q7GMs |
Mar 13 07:58 PM | Sell | $0.092605 | 0.0112928 | 301.55M | 0.038828 | $0.0785 | WDwbU...iqCRX |
Mar 13 07:25 PM | Sell | $0.094937 | 0.0115556 | 26.53M | 0.031474 | $0.0131 | 4ToyJ...KG9UF |
Mar 13 07:15 PM | Buy | $0.095208 | 0.0115861 | 6.82M | 0.044000 | $0.023555 | 2mcmL...A98VB |
Mar 13 07:14 PM | Buy | $0.094398 | 0.0114955 | 59.94M | 0.032970 | $0.0264 | 4EAPX...Q5LCE |
Mar 13 07:14 PM | Buy | $0.093664 | 0.0114129 | 14.53M | 0.046000 | $0.025325 | 5xuvm...7cdgH |
Mar 13 07:14 PM | Buy | $0.093346 | 0.0113770 | 26.53M | 0.031000 | $0.028874 | 25E4p...wU56c |
Mar 13 07:14 PM | Sell | $0.096581 | 0.0117417 | 246.72M | 0.021830 | $0.1624 | 3jKPw...iR1c5 |