SPL/SOL Pool
The live SPL/SOL price today is $0.094431, with a 24-hour trading volume of $0.028005. This pair has changed -2.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.094431
- 24h Volume
- $0.028005
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.028005
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.08%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -11845542120255 SPL for 60299 SOL
- : -6090370912634 SPL for 31687 SOL
- : -67881075760020 SPL for 388300 SOL
- : -161548561144901 SPL for 1288144 SOL
- : -9636247505731 SPL for 99801 SOL
- : 9636247505731 SPL for -100000 SOL
- : -56201869336054 SPL for 633564 SOL
- : -15309048857363 SPL for 196735 SOL
- : 3033951439544 SPL for -40000 SOL
- : -102138052870 SPL for 1335 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:57 PM | Sell | $0.094431 | 0.0115091 | 11.85M | 0.046030 | $0.025249 | 31H1Z...L7wrG |
Mar 14 05:41 PM | Sell | $0.094525 | 0.0115203 | 6.09M | 0.043169 | $0.022756 | 4EYpj...ZmcDf |
Mar 13 07:58 AM | Sell | $0.095075 | 0.0115721 | 67.88M | 0.033883 | $0.0344 | 5Udab...xd9EZ |
Mar 13 01:02 AM | Sell | $0.097182 | 0.0117974 | 161.55M | 0.021289 | $0.1160 | 3Rv6F...WqB82 |
Mar 12 09:05 PM | Sell | $0.098966 | 0.0101036 | 9.64M | 0.049981 | $0.028640 | 32t8P...a8smT |
Mar 12 08:54 PM | Buy | $0.098972 | 0.0101038 | 9.64M | 0.031000 | $0.028645 | 31xfV...A6Ytg |
Mar 12 08:54 PM | Sell | $0.099746 | 0.0101128 | 56.20M | 0.036336 | $0.0548 | 5Bq4U...EGdx1 |
Mar 12 08:22 PM | Sell | $0.081114 | 0.0101286 | 15.31M | 0.031968 | $0.0170 | jJRuo...eax92 |
Mar 12 08:11 PM | Buy | $0.081142 | 0.0101319 | 3.03M | 0.044000 | $0.023465 | 438Uq...KxKAc |
Mar 12 08:11 PM | Sell | $0.081133 | 0.0101308 | 102.14K | 0.051335 | $0.031157 | 3Uh6h...YJBQP |
Mar 12 08:11 PM | Buy | $0.081004 | 0.0101158 | 68.19M | 0.037893 | $0.0684 | PLL74...DJBBS |
Mar 12 08:11 PM | Sell | $0.099600 | 0.0101108 | 45.98M | 0.035091 | $0.0441 | 58xF9...wt2fi |
Mar 12 08:11 PM | Buy | $0.098825 | 0.0101018 | 98.26M | 0.021000 | $0.0867 | 3K2AF...v9s1B |
Mar 12 08:11 PM | Buy | $0.097320 | 0.0118442 | 11.85M | 0.031000 | $0.028671 | 3BAnp...JMTks |
Mar 12 08:11 PM | Buy | $0.097119 | 0.0118210 | 6.09M | 0.045000 | $0.024336 | 2CBwA...GsdmS |
Mar 12 08:11 PM | Buy | $0.096387 | 0.0117366 | 67.88M | 0.035000 | $0.0434 | 5xYkq...4GudB |
Mar 12 08:11 PM | Buy | $0.095664 | 0.0116533 | 15.31M | 0.031000 | $0.028671 | 4o76a...g8QZC |
Mar 12 08:11 PM | Sell | $0.097461 | 0.0118604 | 189.88M | 0.021634 | $0.1416 | xqLr5...5XU8t |
Mar 12 08:11 PM | Buy | $0.098486 | 0.0119787 | 102.19M | 0.021000 | $0.0867 | 5E76e...y9uKe |
Mar 12 08:11 PM | Buy | $0.095138 | 0.0115925 | 253.17M | 0.021500 | $0.1301 | 4nfZo...SL6UH |