SOL/Intel AI Pool
The live SOL/Intel AI price today is $88.81, with a 24-hour trading volume of $192.62K. This pair has changed -0.41% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $88.81
- 24h Volume
- $192.62K
- 24h Buy Volume
- $96.45K
- 24h Sell Volume
- $96.17K
- Liquidity
- No data
- 24h Transactions
- 2097
- 24h Buys
- 1061
- 24h Sells
- 1036
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) intel Coin (Intel AI)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -100000 SOL for 112051 Intel AI
- : -50000 SOL for 927009 Intel AI
- : -1728391001 SOL for 201858894793 Intel AI
- : -1073383521 SOL for 129261207504 Intel AI
- : 1390423439 SOL for -167697297359 Intel AI
- : -1354047968 SOL for 162428948421 Intel AI
- : 385720566 SOL for -47000260007 Intel AI
- : -1323611148 SOL for 162165755839 Intel AI
- : 1336445810 SOL for -164536656957 Intel AI
- : -1722191254 SOL for 211885824973 Intel AI
SOL / Intel AI
SOL/Intel AI Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (Intel AI) | SOL | Intel AI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 06:26 AM | Sell | $88.81 | 1.12K | 0.031000 | 0.1121 | $0.028882 | 2FNGN...2aCXy |
Mar 13 06:26 AM | Sell | $88.81 | 18.54K | 0.045000 | 0.9270 | $0.024441 | 3x4va...4BmuB |
Mar 13 06:26 AM | Sell | $88.80 | 116.79K | 1.73 | 201.86K | $153.48 | zvCmz...vMY8c |
Mar 13 06:26 AM | Sell | $88.71 | 120.42K | 1.07 | 129.26K | $95.22 | 5UWqa...39CUT |
Mar 13 06:26 AM | Buy | $88.75 | 120.61K | 1.39 | 167.70K | $123.41 | 2DhLH...wEo7s |
Mar 13 06:26 AM | Sell | $88.75 | 119.96K | 1.35 | 162.43K | $120.18 | 4gvGp...2Af9h |
Mar 13 06:26 AM | Buy | $88.81 | 121.85K | 0.3857 | 47.00K | $34.26 | 5mNFX...26fYr |
Mar 13 06:25 AM | Sell | $88.98 | 122.52K | 1.32 | 162.17K | $117.78 | qDdcQ...kheZe |
Mar 13 06:25 AM | Buy | $89.00 | 123.12K | 1.34 | 164.54K | $118.95 | 4Vy2P...oPWJb |
Mar 13 06:25 AM | Sell | $89.00 | 123.03K | 1.72 | 211.89K | $153.28 | 5Pa9D...WJdPV |
Mar 13 06:25 AM | Buy | $89.01 | 125.23K | 0.5831 | 73.01K | $51.90 | 5gjfR...bboK9 |
Mar 13 06:25 AM | Sell | $89.02 | 125.63K | 1.31 | 164.70K | $116.70 | 5CVoQ...gYRaD |
Mar 13 06:25 AM | Buy | $89.02 | 126.11K | 1.42 | 179.09K | $126.42 | dhr6F...QBzyU |
Mar 13 06:25 AM | Buy | $89.02 | 121.83K | 1.67 | 203.53K | $148.71 | zuMc6...YhFxe |
Mar 13 06:25 AM | Sell | $89.03 | 121.45K | 1.84 | 222.99K | $163.47 | 2r5Yc...qsjPu |
Mar 13 06:25 AM | Buy | $89.03 | 122.82K | 1.27 | 156.36K | $113.35 | 37i9u...mAWaP |
Mar 13 06:24 AM | Sell | $89.02 | 122.95K | 1.81 | 223.04K | $161.50 | 4sKCz...9e4W5 |
Mar 13 06:24 AM | Buy | $89.02 | 124.65K | 1.02 | 127.54K | $91.08 | 3gHdP...1y2fD |
Mar 13 06:24 AM | Sell | $89.02 | 123.18K | 0.4084 | 50.30K | $36.35 | 3c23g...JpHhv |
Mar 13 06:24 AM | Buy | $89.02 | 122.13K | 1.63 | 199.01K | $145.06 | 3pHPm...NKMqt |
