SOL/SPL Pool
The live SOL/SPL price today is $83.16, with a 24-hour trading volume of $28.47K. This pair has changed 1.69% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.16
- 24h Volume
- $28.47K
- 24h Buy Volume
- $14.36K
- 24h Sell Volume
- $14.11K
- Liquidity
- No data
- 24h Transactions
- 845
- 24h Buys
- 438
- 24h Sells
- 407
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 39163959 SOL for -1397562489462 SPL
- : 35550965 SOL for -1265483000000 SPL
- : 63568416 SOL for -2255362391573 SPL
- : 74079339 SOL for -2616313866598 SPL
- : 17111425 SOL for -602514499689 SPL
- : 1327 SOL for -46723836 SPL
- : 59394079 SOL for -2086059088126 SPL
- : 6172919 SOL for -216338368467 SPL
- : -74484651 SOL for 2616313866598 SPL
- : 190912388 SOL for -6680241027045 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:15 AM | Buy | $83.16 | 35.68M | 0.0392 | 1.40M | $3.26 | 4DFke...8cE2N |
Mar 8 08:10 PM | Buy | $82.24 | 35.60M | 0.0356 | 1.27M | $2.92 | 4cGW5...fNRLK |
Mar 8 06:58 PM | Buy | $81.64 | 35.48M | 0.0636 | 2.26M | $5.19 | 3BYPH...G7SU5 |
Mar 8 05:13 PM | Buy | $81.69 | 35.32M | 0.0741 | 2.62M | $6.05 | hqqa6...dMquc |
Mar 8 05:03 PM | Buy | $81.74 | 35.21M | 0.0171 | 602.51K | $1.40 | 3yCoZ...sKGuP |
Mar 8 04:56 PM | Buy | $81.48 | 35.21M | 0.051327 | 46.72 | $0.031082 | 5i8Wb...HaUET |
Mar 8 04:56 PM | Buy | $81.47 | 35.12M | 0.0594 | 2.09M | $4.84 | 2e9Kk...f3VDm |
Mar 8 04:55 PM | Buy | $81.47 | 35.05M | 0.026173 | 216.34K | $0.5029 | 5PrqH...hHdn6 |
Mar 8 04:54 PM | Sell | $81.42 | 35.13M | 0.0745 | 2.62M | $6.06 | 4W5a6...8UbL8 |
Mar 8 04:52 PM | Buy | $81.49 | 34.99M | 0.1909 | 6.68M | $15.56 | 2FmEB...Dw4M3 |
Mar 8 04:52 PM | Buy | $81.51 | 34.76M | 0.028232 | 286.16K | $0.6710 | 2XBm7...Ysuin |
Mar 8 04:51 PM | Buy | $81.54 | 34.72M | 0.0308 | 1.07M | $2.51 | 4UJhd...ZuB9A |
Mar 8 04:51 PM | Buy | $81.53 | 34.66M | 0.0209 | 724.47K | $1.70 | 24wU6...JCV1J |
Mar 8 04:50 PM | Buy | $81.40 | 34.63M | 0.028270 | 286.35K | $0.6731 | 4ea1t...uP2jF |
Mar 8 04:48 PM | Buy | $81.59 | 34.61M | 0.023812 | 131.92K | $0.3110 | 4RiSY...j2uVz |
Mar 8 04:48 PM | Buy | $81.59 | 34.22M | 0.3435 | 11.75M | $28.02 | 5zQBd...146KD |
Mar 8 04:48 PM | Buy | $81.57 | 33.76M | 0.0720 | 2.43M | $5.88 | 5tVoa...zQpV9 |
Mar 8 04:47 PM | Buy | $81.55 | 33.38M | 0.2806 | 9.37M | $22.88 | 35B2S...NryEZ |
Mar 8 04:47 PM | Buy | $81.55 | 32.79M | 0.2792 | 9.15M | $22.77 | 3826v...4f4W9 |
Mar 8 04:47 PM | Buy | $81.55 | 32.21M | 0.2779 | 8.95M | $22.66 | 2dmEy...XuU88 |
