Goochcoin/SOL Pool
The live Goochcoin/SOL price today is $0.041085, with a 24-hour trading volume of $0.026529. This pair has changed 28.83M% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.041085
- 24h Volume
- $0.026529
- 24h Buy Volume
- $0.038829
- 24h Sell Volume
- $0.025646
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 28.83M%
Tokens in this pool
Goochcoin (Goochcoin) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -81424179 Goochcoin for 9987 SOL
- : 838878279 Goochcoin for -10000 SOL
- : -126556518891765 Goochcoin for 54812 SOL
- : -3013710440987 Goochcoin for 1499 SOL
- : -244285290420068 Goochcoin for 169689 SOL
- : -43440574627739 Goochcoin for 45107 SOL
- : 105703463918736 Goochcoin for -100000 SOL
- : -504179718692243 Goochcoin for 1511984 SOL
- : 43440574627739 Goochcoin for -396000 SOL
- : 14442114003407 Goochcoin for -100000 SOL
Goochcoin / SOL
Goochcoin/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Goochcoin | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:45 AM | Sell | $0.041085 | 0.061227 | 81.42 | 0.059987 | $0.038833 | 4sbNF...2SbAQ |
Mar 15 08:38 AM | Buy | $0.051053 | 0.071193 | 838.88 | 0.041000 | $0.038829 | 3Hi8L...sXWpS |
Mar 14 06:08 PM | Sell | $0.0103763 | 0.0124332 | 126.56M | 0.045482 | $0.024763 | 5q888...Qi3o1 |
Mar 14 05:20 PM | Sell | $0.0104329 | 0.0124974 | 3.01M | 0.051499 | $0.031305 | 2xKub...jiE3N |
Mar 13 04:53 AM | Sell | $0.0106201 | 0.0126947 | 244.29M | 0.031697 | $0.0151 | 4Y5dk...3Z7Nn |
Mar 13 04:34 AM | Sell | $0.0109278 | 0.0111039 | 43.44M | 0.044511 | $0.024031 | 4g7eY...pvL7k |
Mar 13 12:53 AM | Buy | $0.0108507 | 0.0129461 | 105.70M | 0.031000 | $0.028992 | 5KNSj...PkD37 |
Mar 13 12:53 AM | Sell | $0.092697 | 0.0112999 | 504.18M | 0.021512 | $0.1360 | 4SB8K...FZd6y |
Mar 13 12:53 AM | Buy | $0.098197 | 0.0119116 | 43.44M | 0.033960 | $0.0356 | 61iGc...L22Jt |
Mar 13 12:53 AM | Buy | $0.096227 | 0.0116925 | 14.44M | 0.031000 | $0.028992 | 3gDzs...hCuHT |
Mar 13 12:53 AM | Buy | $0.092905 | 0.0113231 | 244.29M | 0.037893 | $0.0710 | 25GB1...zE7Wb |
Mar 13 12:53 AM | Sell | $0.094677 | 0.0115201 | 336.12M | 0.021749 | $0.1572 | 3SxND...DW3r3 |
Mar 13 12:53 AM | Buy | $0.081493 | 0.0101661 | 3.01M | 0.045000 | $0.024495 | 4pfki...4nJ8G |
Mar 13 12:53 AM | Buy | $0.081404 | 0.0101562 | 6.40M | 0.031000 | $0.028989 | VsQvJ...Do88k |
Mar 13 12:53 AM | Buy | $0.092140 | 0.0112381 | 840.30M | 0.022000 | $0.1798 | 24WjY...kqkHq |
Mar 13 12:53 AM | Sell | $0.089344 | 0.091040 | 996.34M | 0.1036 | $9.31 | 4eNSf...8TG8v |
Mar 13 12:53 AM | Buy | $0.052583 | 0.072869 | 1.39K | 0.044000 | $0.023600 | 3JJJb...zSiyc |
Mar 13 12:52 AM | Buy | $0.052581 | 0.072866 | 3.49K | 0.031000 | $0.029006 | 5oDfk...xrCMz |
Mar 13 12:52 AM | Buy | $0.052576 | 0.072860 | 3.50K | 0.031000 | $0.029006 | 1fwEU...8eYbW |
Mar 13 12:52 AM | Buy | $0.052572 | 0.072856 | 1.75K | 0.045000 | $0.024503 | i1QzP...ibPAh |