SOL/ACT: S Pool
The live SOL/ACT: S price today is $90.83, with a 24-hour trading volume of $171.27K. This pair has changed -0.96% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $90.83
- 24h Volume
- $171.27K
- 24h Buy Volume
- $84.36K
- 24h Sell Volume
- $86.90K
- Liquidity
- No data
- 24h Transactions
- 797
- 24h Buys
- 259
- 24h Sells
- 538
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.96%
Tokens in this pool
Wrapped SOL (SOL) Act S: SAVE America Act (ACT: S)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 3720000000 SOL for -10522013483052 ACT: S
- : -4000000000 SOL for 11263315122628 ACT: S
- : -1000000 SOL for 2858083463 ACT: S
- : 3830000000 SOL for -10850630997544 ACT: S
- : -3510000000 SOL for 9877315231435 ACT: S
- : -1000000 SOL for 2851061990 ACT: S
- : 4050000000 SOL for -11436595950221 ACT: S
- : -3880000000 SOL for 10889100315674 ACT: S
- : 3210000000 SOL for -9080645241956 ACT: S
- : -3300000000 SOL for 9286869222201 ACT: S
SOL / ACT: S
SOL/ACT: S Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (ACT: S) | SOL | ACT: S | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:54 PM | Buy | $90.83 | 2.83M | 3.72 | 10.52M | $337.89 | sS5q2...aYtBL |
Mar 13 02:54 PM | Sell | $90.83 | 2.82M | 4.00 | 11.26M | $363.32 | sS5q2...aYtBL |
Mar 13 02:54 PM | Sell | $90.83 | 2.86M | 0.021000 | 2.86K | $0.0908 | 8ucxp...jj1HH |
Mar 13 02:54 PM | Buy | $90.83 | 2.83M | 3.83 | 10.85M | $347.88 | SkPhe...tPWYA |
Mar 13 02:54 PM | Sell | $90.83 | 2.81M | 3.51 | 9.88M | $318.81 | SkPhe...tPWYA |
Mar 13 02:54 PM | Sell | $90.83 | 2.85M | 0.021000 | 2.85K | $0.0908 | 5uqzu...M1fZs |
Mar 13 02:54 PM | Buy | $90.88 | 2.82M | 4.05 | 11.44M | $368.06 | 2qFXm...Uaw95 |
Mar 13 02:54 PM | Sell | $90.88 | 2.81M | 3.88 | 10.89M | $352.61 | 2qFXm...Uaw95 |
Mar 13 02:54 PM | Buy | $90.88 | 2.83M | 3.21 | 9.08M | $291.72 | 4mMNH...ZSEi5 |
Mar 13 02:54 PM | Sell | $90.88 | 2.81M | 3.30 | 9.29M | $299.90 | 4mMNH...ZSEi5 |
Mar 13 02:54 PM | Sell | $90.88 | 2.85M | 0.021000 | 2.85K | $0.0909 | 5EfBZ...W3pGD |
Mar 13 02:54 PM | Buy | $90.88 | 2.83M | 3.74 | 10.57M | $339.90 | 3ijDa...dintS |
Mar 13 02:54 PM | Sell | $90.88 | 2.81M | 3.60 | 10.11M | $327.17 | 3ijDa...dintS |
Mar 13 02:54 PM | Sell | $90.88 | 2.85M | 0.021000 | 2.85K | $0.0909 | 3PjpJ...HWnM6 |
Mar 13 02:54 PM | Sell | $90.88 | 2.85M | 0.021000 | 2.85K | $0.0909 | 48Xpx...bo6xE |
Mar 13 02:54 PM | Sell | $90.88 | 2.85M | 0.021000 | 2.85K | $0.0909 | 5R8Xg...FkFwa |
Mar 13 02:54 PM | Buy | $90.89 | 2.83M | 3.33 | 9.41M | $302.67 | 4dHhj...hTQL8 |
Mar 13 02:54 PM | Sell | $90.89 | 2.82M | 3.96 | 11.16M | $359.93 | 4dHhj...hTQL8 |
Mar 13 02:54 PM | Buy | $90.89 | 2.84M | 3.54 | 10.04M | $321.76 | 3vqn7...Xw9X6 |
Mar 13 02:54 PM | Sell | $90.89 | 2.83M | 4.04 | 11.42M | $367.20 | 3vqn7...Xw9X6 |
