SOL/RICHARD Pool
The live SOL/RICHARD price today is $89.36, with a 24-hour trading volume of $199.17K. This pair has changed 0.34% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.36
- 24h Volume
- $199.17K
- 24h Buy Volume
- $96.85K
- 24h Sell Volume
- $102.32K
- Liquidity
- No data
- 24h Transactions
- 5074
- 24h Buys
- 1941
- 24h Sells
- 3133
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Wrapped SOL (SOL) Richard Pulley Fund (RICHARD)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 717666724 SOL for -2938460398037 RICHARD
- : -1182414138 SOL for 4829957840811 RICHARD
- : -187401 SOL for 771676241 RICHARD
- : -749810340 SOL for 3103392470863 RICHARD
- : -936448778 SOL for 3920910502592 RICHARD
- : -135354 SOL for 570390080 RICHARD
- : -1193169357 SOL for 5069733860216 RICHARD
- : 298157275 SOL for -1281758427887 RICHARD
- : -506779995 SOL for 2169791889735 RICHARD
- : -125898 SOL for 540939649 RICHARD
SOL / RICHARD
SOL/RICHARD Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (RICHARD) | SOL | RICHARD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:44 AM | Buy | $89.36 | 4.09M | 0.7177 | 2.94M | $64.13 | 28jKg...uSYdU |
Mar 13 08:44 AM | Sell | $89.36 | 4.08M | 1.18 | 4.83M | $105.66 | 3ZcBr...e7dX9 |
Mar 13 08:44 AM | Sell | $89.36 | 4.12M | 0.031875 | 771.68 | $0.0167 | 64Ytu...KAitF |
Mar 13 08:44 AM | Sell | $89.36 | 4.14M | 0.7498 | 3.10M | $67.00 | 4SAvo...jaMPq |
Mar 13 08:44 AM | Sell | $89.36 | 4.19M | 0.9364 | 3.92M | $83.68 | 829Qh...A5hLk |
Mar 13 08:44 AM | Sell | $89.36 | 4.21M | 0.031354 | 570.39 | $0.0121 | 57m2c...JgQk6 |
Mar 13 08:44 AM | Sell | $89.36 | 4.25M | 1.19 | 5.07M | $106.62 | 4YUsM...YFmpG |
Mar 13 08:44 AM | Buy | $89.36 | 4.30M | 0.2982 | 1.28M | $26.64 | 5CQL3...Bckzz |
Mar 13 08:44 AM | Sell | $89.36 | 4.28M | 0.5068 | 2.17M | $45.29 | 2zmjo...BxeFw |
Mar 13 08:44 AM | Sell | $89.36 | 4.30M | 0.031259 | 540.94 | $0.0113 | 64ytY...8yMJv |
Mar 13 08:44 AM | Sell | $89.36 | 4.32M | 0.8058 | 3.48M | $72.01 | 2C2iQ...XhZPC |
Mar 13 08:44 AM | Buy | $89.36 | 4.35M | 0.6423 | 2.79M | $57.40 | nUQub...zipxx |
Mar 13 08:44 AM | Sell | $89.36 | 4.33M | 0.8343 | 3.61M | $74.55 | GLnpr...5FY9i |
Mar 13 08:44 AM | Sell | $89.36 | 4.36M | 0.031802 | 784.73 | $0.0161 | 22JzF...1rpSu |
Mar 13 08:44 AM | Sell | $89.36 | 4.39M | 1.09 | 4.79M | $97.54 | 3ByLz...tDYdn |
Mar 13 08:44 AM | Sell | $89.36 | 4.42M | 0.031358 | 600.55 | $0.0121 | 2Pknh...35ub9 |
Mar 13 08:44 AM | Sell | $89.36 | 4.45M | 0.7644 | 3.40M | $68.31 | 31ZR7...bs2TH |
Mar 13 08:44 AM | Buy | $89.36 | 4.46M | 1.16 | 5.17M | $103.55 | 4dozf...j5CpK |
Mar 13 08:44 AM | Sell | $89.36 | 4.41M | 0.3670 | 1.62M | $32.79 | 3vq9i...HRBkg |
Mar 13 08:44 AM | Sell | $89.36 | 4.42M | 0.031717 | 758.99 | $0.0153 | jSUwU...4yMN7 |
