X COINS/SOL Pool
The live X COINS/SOL price today is $0.0108733, with a 24-hour trading volume of $0.2998. This pair has changed -89.08% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0108733
- 24h Volume
- $0.2998
- 24h Buy Volume
- $0.0591
- 24h Sell Volume
- $0.2407
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 4
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.18%
- 24 Hours
- -89.08%
Tokens in this pool
X COINS (X COINS) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/COINSOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/U.S WAROther Pools Trading X COINS (X COINS)
X COINS/SOL on Meteora DBCRecent Transactions
- : -6828826598991 X COINS for 6853 SOL
- : 9979393238245 X COINS for -10000 SOL
- : -3268687255659 X COINS for 3243 SOL
- : -320893531663906 X COINS for 498679 SOL
- : 320893531663906 X COINS for -499500 SOL
- : 64496243758057 X COINS for -60000 SOL
- : -643976878417574 X COINS for 1698296 SOL
- : 12936732676970 X COINS for -100000 SOL
- : -57488886270929 X COINS for 516580 SOL
- : -9083657256574 X COINS for 102427 SOL
X COINS / SOL
X COINS/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | X COINS | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:52 PM | Sell | $0.0108733 | 0.0111004 | 6.83M | 0.056853 | $0.035964 | 4ZQdz...pwoBr |
Mar 14 05:04 PM | Buy | $0.0108718 | 0.0111003 | 9.98M | 0.041000 | $0.038700 | 3mqwe...op3pa |
Mar 14 05:04 PM | Sell | $0.0108631 | 0.0129922 | 3.27M | 0.053243 | $0.032822 | iWN1b...NxEAd |
Mar 14 03:13 AM | Sell | $0.091375 | 0.0111555 | 320.89M | 0.034987 | $0.0441 | 4DdQ7...8TTQ8 |
Mar 14 12:13 AM | Buy | $0.091373 | 0.0111557 | 320.89M | 0.034995 | $0.0440 | 2Xfmh...qbVCk |
Mar 14 12:13 AM | Buy | $0.0108202 | 0.0129303 | 64.50M | 0.046000 | $0.025290 | 3iy6m...fWwrr |
Mar 14 12:13 AM | Sell | $0.092325 | 0.0112638 | 643.98M | 0.021699 | $0.1497 | aCY8v...K2tng |
Mar 13 08:15 PM | Buy | $0.096878 | 0.0117730 | 12.94M | 0.031000 | $0.028898 | 3b8Jx...CR7b8 |
Mar 13 08:15 PM | Sell | $0.097995 | 0.0118986 | 57.49M | 0.035166 | $0.0460 | 5pevg...NWQni |
Mar 13 07:33 PM | Sell | $0.081001 | 0.0101128 | 9.08M | 0.031025 | $0.029093 | 2fETC...PNVCz |
Mar 13 07:33 PM | Buy | $0.081026 | 0.0101154 | 3.47M | 0.044000 | $0.023554 | WEXzy...9GuLk |
Mar 13 07:32 PM | Buy | $0.099792 | 0.0101101 | 9.08M | 0.031000 | $0.028894 | E4Fg4...dUj6Y |
Mar 13 07:32 PM | Sell | $0.081141 | 0.0101283 | 47.04M | 0.036033 | $0.0537 | 4BgEe...PYU2D |
Mar 13 07:32 PM | Buy | $0.081361 | 0.0101530 | 3.27M | 0.045000 | $0.024447 | 4FJzp...uzmY8 |
Mar 13 07:32 PM | Buy | $0.081303 | 0.0101465 | 6.83M | 0.031000 | $0.028894 | 4zxa3...kiNzo |
Mar 13 07:32 PM | Buy | $0.081243 | 0.0101397 | 4.30M | 0.046000 | $0.025337 | YCRnC...LH3Zi |
Mar 13 07:32 PM | Buy | $0.098509 | 0.0119568 | 104.53M | 0.021000 | $0.0889 | 59tWH...EZezw |
Mar 13 07:32 PM | Buy | $0.092072 | 0.0112330 | 643.98M | 0.021500 | $0.1334 | 2g74W...uJhPi |
Mar 13 07:32 PM | Sell | $0.061899 | 0.082135 | 990.00M | 2.11 | $187.95 | 32982...EXyN9 |
Mar 13 07:32 PM | Buy | $0.034904 | 0.055514 | 76.53K | 0.4219 | $37.53 | 2HgSY...Ab6ks |
