SPL/SOL Pool
The live SPL/SOL price today is $0.095069, with a 24-hour trading volume of $21.76K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.095069
- 24h Volume
- $21.76K
- 24h Buy Volume
- $8.27K
- 24h Sell Volume
- $13.49K
- Liquidity
- No data
- 24h Transactions
- 336
- 24h Buys
- 102
- 24h Sells
- 234
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILSOL/OILSOL/WETHRecent Transactions
- : 16236757226564 SPL for -100000 SOL
- : -115509159673484 SPL for 819683 SOL
- : -74657602799431 SPL for 707249 SOL
- : -102354376094043 SPL for 1338441 SOL
- : 2515957391221 SPL for -40000 SOL
- : -39438919283011 SPL for 679689 SOL
- : 74657602799431 SPL for -1198800 SOL
- : 39438919283011 SPL for -500000 SOL
- : -83744489531488 SPL for 1161780 SOL
- : 3062173546015 SPL for -50000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 12:19 AM | Buy | $0.095069 | 0.0116159 | 16.24M | 0.031000 | $0.028229 | 5K8rf...HaPAe |
Mar 9 12:19 AM | Sell | $0.095839 | 0.0117097 | 115.51M | 0.038197 | $0.0674 | 3Hz6D...pfjhG |
Mar 8 09:50 PM | Sell | $0.097781 | 0.0119474 | 74.66M | 0.037073 | $0.0581 | 32CTg...oR2ah |
Mar 8 06:33 PM | Sell | $0.081070 | 0.0101308 | 102.35M | 0.021339 | $0.1095 | 5t7Sh...iovsT |
Mar 8 05:50 PM | Buy | $0.081299 | 0.0101590 | 2.52M | 0.044000 | $0.023268 | 4axGR...ZbFdW |
Mar 8 05:50 PM | Sell | $0.081407 | 0.0101724 | 39.44M | 0.036797 | $0.0555 | 2hBnu...R28Qp |
Mar 8 05:50 PM | Buy | $0.081311 | 0.0101606 | 74.66M | 0.021199 | $0.0979 | 2Qzny...p5mu1 |
Mar 8 05:50 PM | Buy | $0.081035 | 0.0101268 | 39.44M | 0.035000 | $0.0408 | Zhihf...WQZtv |
Mar 8 05:50 PM | Sell | $0.081133 | 0.0101388 | 83.74M | 0.021162 | $0.0948 | 4entJ...4NhWy |
Mar 8 05:50 PM | Buy | $0.081333 | 0.0101633 | 3.06M | 0.045000 | $0.024082 | GLmA5...HWGRy |
Mar 8 05:50 PM | Buy | $0.081307 | 0.0101601 | 6.25M | 0.031000 | $0.028164 | A1iGG...Rgowc |
Mar 8 05:50 PM | Buy | $0.081115 | 0.0101366 | 73.25M | 0.021000 | $0.0816 | tFS4Z...16pLs |
Mar 8 05:50 PM | Sell | $0.081256 | 0.0101539 | 126.77M | 0.021950 | $0.1592 | 3mwEg...gHk7J |
Mar 8 05:50 PM | Buy | $0.081249 | 0.0101530 | 130.77M | 0.022000 | $0.1633 | 2UX7Z...LzGn7 |
Mar 8 05:50 PM | Buy | $0.097245 | 0.0118875 | 169.03M | 0.021500 | $0.1225 | A54F6...ASvH4 |
Mar 8 05:50 PM | Buy | $0.094387 | 0.0115374 | 186.10M | 0.021000 | $0.0816 | N1Svm...ZaCFg |
Mar 8 05:50 PM | Sell | $0.062667 | 0.083267 | 900.00M | 2.94 | $239.99 | 2Wuo6...Zehpt |
Mar 8 05:50 PM | Sell | $0.032048 | 0.052509 | 2.61K | 0.026555 | $0.5351 | 472BN...Xkueb |
Mar 8 05:50 PM | Sell | $0.032058 | 0.052520 | 49.23K | 0.1241 | $10.13 | 5tAN5...n5D2L |
Mar 8 05:50 PM | Sell | $0.032089 | 0.052559 | 129.48K | 0.3313 | $27.05 | 5B6RK...1FrtY |