Patapim/SOL Pool
The live Patapim/SOL price today is $0.054334, with a 24-hour trading volume of $82.46. This pair has changed -2.86% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054334
- 24h Volume
- $82.46
- 24h Buy Volume
- $41.30
- 24h Sell Volume
- $41.17
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -2.86%
- 24 Hours
- -2.86%
Tokens in this pool
Brr Brr Patapim (Patapim) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -91433388601 Patapim for 4507216 SOL
- : -365733554403 Patapim for 18041472 SOL
- : -3734650825808 Patapim for 185390664 SOL
- : -1462934217614 Patapim for 73203069 SOL
- : 1950578956819 Patapim for -98785186 SOL
- : -3734650825808 Patapim for 187251125 SOL
- : 7298839234345 Patapim for -368641143 SOL
- : -14638345474520 Patapim for 738324221 SOL
- : -4936269297263 Patapim for 256655132 SOL
- : 5447331572673 Patapim for -274645549 SOL
Patapim / SOL
Patapim/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Patapim | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 02:10 PM | Sell | $0.054334 | 0.074930 | 91.43K | 0.024508 | $0.3963 | 2ZBsZ...yFgTQ |
Mar 15 01:54 PM | Sell | $0.054328 | 0.074933 | 365.73K | 0.0180 | $1.58 | 33xCc...Uaz7r |
Mar 15 01:46 PM | Sell | $0.054347 | 0.074965 | 3.73M | 0.1854 | $16.23 | 3Qa2e...tCRcL |
Mar 15 01:40 PM | Sell | $0.054375 | 0.075004 | 1.46M | 0.0732 | $6.40 | 2bCDo...ZNJTq |
Mar 15 12:30 PM | Buy | $0.054477 | 0.075065 | 1.95M | 0.0988 | $8.73 | Qnz8d...TXWcW |
Mar 15 12:30 PM | Sell | $0.054434 | 0.075014 | 3.73M | 0.1873 | $16.56 | 46a7v...qsAE4 |
Mar 15 12:25 PM | Buy | $0.054462 | 0.075051 | 7.30M | 0.3686 | $32.56 | 2WK9r...8vaYf |
Mar 13 12:06 PM | Sell | $0.054568 | 0.075044 | 14.64M | 0.7383 | $66.86 | 63cx9...Pv6tZ |
Mar 13 11:33 AM | Sell | $0.054692 | 0.075200 | 4.94M | 0.2567 | $23.16 | 5Aec9...4q5xK |
Mar 12 08:39 PM | Buy | $0.054362 | 0.075042 | 5.45M | 0.2746 | $23.76 | LrDTU...UmXgE |
Mar 12 05:26 AM | Sell | $0.054223 | 0.074971 | 4.51M | 0.2241 | $19.04 | 5UwwW...EyyEY |
Mar 11 09:10 PM | Sell | $0.054415 | 0.075045 | 5.04M | 0.2544 | $22.27 | 5EpWD...yeAKf |
Mar 11 06:27 PM | Sell | $0.054481 | 0.075102 | 2.24M | 0.1143 | $10.04 | 48W3q...ksYsy |
Mar 11 03:53 AM | Sell | $0.054497 | 0.075250 | 15.92M | 0.8357 | $71.58 | 74MEr...Gwgca |
Mar 11 03:53 AM | Sell | $0.054739 | 0.075532 | 16.82M | 0.9304 | $79.70 | 5U2w9...aHPXF |
Mar 11 03:53 AM | Sell | $0.055016 | 0.075856 | 17.80M | 1.04 | $89.28 | 38mS7...7CHs2 |
Mar 11 03:53 AM | Sell | $0.055302 | 0.076190 | 15.09M | 0.9340 | $80.00 | 4G75a...qPb1J |
Mar 11 03:53 AM | Sell | $0.055580 | 0.076514 | 14.32M | 0.9329 | $79.91 | 4MvnT...KNvUm |
Mar 10 08:06 PM | Sell | $0.056001 | 0.076959 | 30.51M | 2.12 | $183.10 | 37oU5...jZuho |
Mar 10 06:07 PM | Buy | $0.056536 | 0.077446 | 309.88K | 0.0231 | $2.03 | pv8j2...nhsZs |