SOL/SPL Pool
The live SOL/SPL price today is $87.91, with a 24-hour trading volume of $2.57K. This pair has changed -0.05% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.91
- 24h Volume
- $2.57K
- 24h Buy Volume
- $1.30K
- 24h Sell Volume
- $1.27K
- Liquidity
- No data
- 24h Transactions
- 190
- 24h Buys
- 93
- 24h Sells
- 97
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.05%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 6803182 SOL for -5329275543414 SPL
- : 1785907 SOL for -1259244146983 SPL
- : -2877722 SOL for 2393965535939 SPL
- : -4922205 SOL for 5954205897798 SPL
- : 1969009 SOL for -2027632053058 SPL
- : 1085945 SOL for -1029174118231 SPL
- : 4613302 SOL for -3282486996402 SPL
- : -2541252 SOL for 2087404438402 SPL
- : 3148577 SOL for -2166398328381 SPL
- : -5156095 SOL for 4836879152382 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:52 AM | Buy | $87.91 | 783.35M | 0.026804 | 5.33M | $0.5980 | 47guW...W11cC |
Mar 14 12:52 AM | Buy | $87.93 | 705.10M | 0.021786 | 1.26M | $0.1570 | 2ZmZZ...hyCQ8 |
Mar 14 12:52 AM | Sell | $87.94 | 831.90M | 0.022878 | 2.39M | $0.2531 | 3WTmS...ZmxLU |
Mar 14 12:52 AM | Sell | $87.94 | 1.21B | 0.024923 | 5.95M | $0.4329 | 2qnM5...vw8Zk |
Mar 14 12:51 AM | Buy | $87.95 | 1.03B | 0.021970 | 2.03M | $0.1732 | 5jjtV...YVxNT |
Mar 14 12:51 AM | Buy | $87.95 | 947.72M | 0.021086 | 1.03M | $0.0955 | 5bS7i...GQN1D |
Mar 14 12:51 AM | Buy | $87.95 | 711.53M | 0.024614 | 3.28M | $0.4057 | 2wY3m...BA4ge |
Mar 14 12:51 AM | Sell | $87.95 | 821.41M | 0.022542 | 2.09M | $0.2235 | 4HxUm...AoiEm |
Mar 14 12:51 AM | Buy | $87.94 | 688.06M | 0.023149 | 2.17M | $0.2769 | 4YE8d...bjZTr |
Mar 14 12:51 AM | Sell | $87.94 | 938.09M | 0.025157 | 4.84M | $0.4534 | 1pzNu...tsyeC |
Mar 14 12:51 AM | Buy | $87.94 | 697.26M | 0.024929 | 3.44M | $0.4334 | 3VSdT...62hmM |
Mar 14 12:51 AM | Sell | $87.92 | 782.80M | 0.022132 | 1.67M | $0.1874 | 2duq7...zB4uu |
Mar 14 12:51 AM | Buy | $87.89 | 663.85M | 0.023051 | 2.02M | $0.2681 | 4Pb4m...j7erB |
Mar 14 12:50 AM | Sell | $87.87 | 820.37M | 0.023835 | 3.15M | $0.3369 | 44QAM...E8qm8 |
Mar 14 12:50 AM | Sell | $87.87 | 919.88M | 0.021694 | 1.56M | $0.1489 | qZkLT...UuX8f |
Mar 14 12:50 AM | Sell | $87.91 | 1.11B | 0.022439 | 2.71M | $0.2144 | 4sx6f...bbA7J |
Mar 14 12:50 AM | Buy | $87.93 | 913.36M | 0.022593 | 2.37M | $0.2280 | fMXpw...1MBrZ |
Mar 14 12:50 AM | Sell | $87.93 | 1.08B | 0.022300 | 2.49M | $0.2022 | 5Y8y4...sJxjy |
Mar 14 12:50 AM | Buy | $87.93 | 516.86M | 0.0134 | 6.92M | $1.18 | YxqvA...TkEWk |
Mar 14 12:50 AM | Sell | $87.92 | 621.10M | 0.024457 | 2.77M | $0.3918 | 29x5S...WSnSj |
