BIRDCLAW/SOL Pool
The live BIRDCLAW/SOL price today is $0.0105634, with a 24-hour trading volume of $23.71K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105634
- 24h Volume
- $23.71K
- 24h Buy Volume
- $11.92K
- 24h Sell Volume
- $11.80K
- Liquidity
- No data
- 24h Transactions
- 1375
- 24h Buys
- 504
- 24h Sells
- 871
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Birdclaw (BIRDCLAW) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading BIRDCLAW (Birdclaw)
BIRDCLAW/SOL on Meteora DBCRecent Transactions
- : 14942501821374 BIRDCLAW for -10000 SOL
- : -583423215038877 BIRDCLAW for 989103 SOL
- : -21500236845828 BIRDCLAW for 99805 SOL
- : 21500236845828 BIRDCLAW for -100000 SOL
- : -25784075457369 BIRDCLAW for 121168 SOL
- : 1986949750138 BIRDCLAW for -10000 SOL
- : 21211701555512 BIRDCLAW for -100000 SOL
- : 583423215038877 BIRDCLAW for -1000000 SOL
- : -633758468505315 BIRDCLAW for 1254119 SOL
- : -17045764462 BIRDCLAW for 100 SOL
BIRDCLAW / SOL
BIRDCLAW/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | BIRDCLAW | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 06:02 AM | Buy | $0.0105634 | 0.0126693 | 14.94M | 0.041000 | $0.038419 | 4bCgo...UgptV |
Mar 9 06:02 AM | Sell | $0.091428 | 0.0111696 | 583.42M | 0.039892 | $0.0833 | 66EqX...94qrV |
Mar 9 12:16 AM | Sell | $0.093815 | 0.0114643 | 21.50M | 0.049981 | $0.028203 | 3xGQR...Zc97R |
Mar 9 12:13 AM | Buy | $0.093825 | 0.0114652 | 21.50M | 0.031000 | $0.028223 | 63f69...5YdPb |
Mar 9 12:13 AM | Sell | $0.093867 | 0.0114700 | 25.78M | 0.031212 | $0.029971 | 3Rzqj...pk82C |
Mar 8 11:30 PM | Buy | $0.094135 | 0.0115033 | 1.99M | 0.041000 | $0.038216 | eRhV7...jrCeN |
Mar 8 11:30 PM | Buy | $0.093874 | 0.0114715 | 21.21M | 0.031000 | $0.028216 | nPzhb...G4HY2 |
Mar 8 11:30 PM | Buy | $0.091409 | 0.0111715 | 583.42M | 0.021000 | $0.0822 | 53peT...kQ2zQ |
Mar 8 11:30 PM | Sell | $0.091626 | 0.0111979 | 633.76M | 0.021255 | $0.1030 | 2o6iz...d86qN |
Mar 8 11:30 PM | Sell | $0.094820 | 0.0115867 | 17.05K | 0.061000 | $0.058216 | 5qqjx...mQA8x |
Mar 8 11:30 PM | Buy | $0.094781 | 0.0115819 | 6.87M | 0.044000 | $0.023287 | 289xt...hCqmP |
Mar 8 11:30 PM | Sell | $0.095936 | 0.0117224 | 69.10M | 0.034992 | $0.0410 | SdavQ...AAsMz |
Mar 8 11:29 PM | Buy | $0.095946 | 0.0117237 | 69.10M | 0.035000 | $0.0411 | 4znQ9...JjBmi |
Mar 8 11:29 PM | Sell | $0.094993 | 0.0116077 | 21.10M | 0.031282 | $0.0105 | 3QAnF...tnKnR |
Mar 8 11:29 PM | Buy | $0.092638 | 0.0113210 | 311.56M | 0.021000 | $0.0822 | 2G4eV...TBKQP |
Mar 8 11:29 PM | Sell | $0.092603 | 0.0113169 | 308.51M | 0.039774 | $0.0803 | 3QYqz...76aYG |
Mar 8 11:29 PM | Buy | $0.092551 | 0.0113104 | 322.20M | 0.021000 | $0.0822 | 66SXn...EwwRX |
Mar 8 11:29 PM | Sell | $0.092434 | 0.0112962 | 308.51M | 0.039138 | $0.0751 | 4aaK2...B2DFV |
Mar 8 11:29 PM | Sell | $0.081090 | 0.0101326 | 179.96M | 0.022387 | $0.1961 | 53YHG...oeUt5 |
Mar 8 11:29 PM | Buy | $0.082432 | 0.0102960 | 3.38M | 0.031000 | $0.028217 | 3MGna...jycuy |
