LIMBO/SOL Pool
The live LIMBO/SOL price today is $0.053307, with a 24-hour trading volume of $468.11. This pair has changed -28.52% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.053307
- 24h Volume
- $468.11
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $468.11
- Liquidity
- No data
- 24h Transactions
- 23
- 24h Buys
- 0
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -13.62%
- 24 Hours
- -28.52%
Tokens in this pool
LIMBO (LIMBO) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : -1440213000000 LIMBO for 54753389 SOL
- : -464324000000 LIMBO for 17699180 SOL
- : -38663600088171 LIMBO for 1557175319 SOL
- : -20939547000000 LIMBO for 919452093 SOL
- : -213358720915 LIMBO for 9668739 SOL
- : -90259009622 LIMBO for 4092132 SOL
- : -289319162104 LIMBO for 13124601 SOL
- : -741953992517 LIMBO for 33710479 SOL
- : -1299535232800 LIMBO for 59227275 SOL
- : -8712707299 LIMBO for 396431 SOL
LIMBO / SOL
LIMBO/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LIMBO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:35 PM | Sell | $0.053307 | 0.073802 | 1.44M | 0.0548 | $4.76 | ASDZP...svzwc |
Mar 14 04:57 PM | Sell | $0.053321 | 0.073812 | 464.32K | 0.0177 | $1.54 | 4a23n...ah8BT |
Mar 14 03:07 PM | Sell | $0.053498 | 0.074028 | 38.66M | 1.56 | $135.23 | HRHHZ...hHrU8 |
Mar 14 02:03 PM | Sell | $0.053828 | 0.074391 | 20.94M | 0.9195 | $80.15 | 3whWV...xiVMz |
Mar 14 10:39 AM | Sell | $0.053926 | 0.074532 | 213.36K | 0.029669 | $0.8376 | ttCwd...qFjqs |
Mar 14 09:58 AM | Sell | $0.053940 | 0.074534 | 90.26K | 0.024093 | $0.3556 | 5xs53...ygfvt |
Mar 14 08:48 AM | Sell | $0.053953 | 0.074537 | 289.32K | 0.0131 | $1.14 | 5ZfwB...4KXkB |
Mar 14 07:45 AM | Sell | $0.053967 | 0.074544 | 741.95K | 0.0337 | $2.94 | 5QAwi...Y4Wwn |
Mar 14 07:42 AM | Sell | $0.053977 | 0.074558 | 1.30M | 0.0592 | $5.17 | 2MChN...Q8xVD |
Mar 14 06:56 AM | Sell | $0.053973 | 0.074551 | 8.71K | 0.033965 | $0.0346 | 2nSfD...o4Jhy |
Mar 14 06:41 AM | Sell | $0.053971 | 0.074557 | 915.65K | 0.0417 | $3.64 | 3epEt...FkKM2 |
Mar 14 05:29 AM | Sell | $0.054048 | 0.074583 | 2.80M | 0.1284 | $11.34 | 3TbHL...Kh1FP |
Mar 14 04:59 AM | Sell | $0.054081 | 0.074625 | 3.20M | 0.1479 | $13.05 | kN6Wd...o4xsT |
Mar 14 01:43 AM | Sell | $0.054145 | 0.074701 | 7.34M | 0.3449 | $30.42 | 53NZ4...Uk9w5 |
Mar 13 11:46 PM | Sell | $0.054196 | 0.074761 | 949.96K | 0.0452 | $3.99 | 5rStL...xvVdY |
Mar 13 11:30 PM | Sell | $0.054208 | 0.074775 | 977.64K | 0.0467 | $4.11 | 4vBwr...vA7fy |
Mar 13 10:33 PM | Sell | $0.054195 | 0.074777 | 2.63M | 0.1258 | $11.05 | 2pZAP...VNupi |
Mar 13 09:55 PM | Sell | $0.054343 | 0.074896 | 12.95M | 0.6338 | $56.22 | 2WMZf...WVPFs |
Mar 13 09:08 PM | Sell | $0.054445 | 0.074989 | 1.05M | 0.0525 | $4.68 | 471tF...J66wZ |
Mar 13 08:57 PM | Sell | $0.054470 | 0.075029 | 3.95M | 0.1985 | $17.65 | 5cQmJ...yMXJp |