SOL/SPL Pool
The live SOL/SPL price today is $88.10, with a 24-hour trading volume of $51.08K. This pair has changed -0.85% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $88.10
- 24h Volume
- $51.08K
- 24h Buy Volume
- $26.84K
- 24h Sell Volume
- $24.24K
- Liquidity
- No data
- 24h Transactions
- 1412
- 24h Buys
- 639
- 24h Sells
- 772
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.85%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 136284663 SOL for -4791254119908 SPL
- : 619049595 SOL for -21232251224142 SPL
- : 293848080 SOL for -9783934563680 SPL
- : 23737719 SOL for -782339922623 SPL
- : 26546 SOL for -874231084 SPL
- : 1691522 SOL for -55703211765 SPL
- : -631759686 SOL for 21232251224142 SPL
- : 163245975 SOL for -5569852476765 SPL
- : 53267895 SOL for -1804712685919 SPL
- : 511363612 SOL for -17013051434148 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:59 AM | Buy | $88.10 | 35.16M | 0.1363 | 4.79M | $12.01 | 37QGA...StyvQ |
Mar 13 11:04 PM | Buy | $87.91 | 34.30M | 0.6190 | 21.23M | $54.42 | 2qNvh...9gZi5 |
Mar 13 10:58 PM | Buy | $87.99 | 33.30M | 0.2938 | 9.78M | $25.86 | 4G6Aa...aduHE |
Mar 13 10:53 PM | Buy | $88.00 | 32.96M | 0.0237 | 782.34K | $2.09 | 2nu26...UnCUY |
Mar 13 10:20 PM | Buy | $88.07 | 32.93M | 0.042655 | 874.23 | $0.022339 | 3P4bT...FEYLw |
Mar 13 10:14 PM | Buy | $88.23 | 32.93M | 0.021692 | 55.70K | $0.1492 | 2n4eW...6GGZe |
Mar 13 10:13 PM | Sell | $88.21 | 33.61M | 0.6318 | 21.23M | $55.73 | 2wwCF...H2ANY |
Mar 13 09:49 PM | Buy | $88.74 | 34.12M | 0.1632 | 5.57M | $14.49 | 4sQ18...aRBQX |
Mar 13 09:46 PM | Buy | $88.70 | 33.88M | 0.0533 | 1.80M | $4.72 | 5AdjU...Tk8c4 |
Mar 13 09:38 PM | Buy | $88.55 | 33.27M | 0.5114 | 17.01M | $45.28 | 5Fnfr...TgdtR |
Mar 13 09:35 PM | Buy | $88.62 | 32.69M | 0.0326 | 1.07M | $2.89 | 5wwQy...kF6mY |
Mar 13 09:28 PM | Buy | $88.60 | 32.65M | 0.025090 | 166.20K | $0.4510 | 32F4q...JmXSQ |
Mar 13 09:28 PM | Sell | $88.60 | 32.65M | 0.025090 | 166.20K | $0.4510 | mQoGL...6e93v |
Mar 13 09:28 PM | Buy | $88.60 | 32.66M | 0.024180 | 136.48K | $0.3703 | vaZhi...tvFnh |
Mar 13 09:28 PM | Sell | $88.60 | 32.66M | 0.024180 | 136.48K | $0.3703 | 4hk3h...N5a6H |
Mar 13 09:26 PM | Buy | $88.80 | 32.66M | 0.023198 | 104.41K | $0.2839 | 5fdGR...Nb2kk |
Mar 13 09:26 PM | Sell | $88.80 | 32.66M | 0.023198 | 104.41K | $0.2839 | 3caHS...j8VJf |
Mar 13 09:24 PM | Buy | $88.88 | 32.66M | 0.024089 | 133.50K | $0.3634 | 4mtYx...df46E |
Mar 13 09:24 PM | Sell | $88.88 | 32.66M | 0.024089 | 133.50K | $0.3634 | vpHaL...XbG1U |
Mar 13 09:22 PM | Buy | $88.89 | 32.66M | 0.024363 | 142.45K | $0.3878 | 3f1y1...x7Gvo |
