SOL/SPL Pool
The live SOL/SPL price today is $87.99, with a 24-hour trading volume of $49.88K. This pair has changed -0.84% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.99
- 24h Volume
- $49.88K
- 24h Buy Volume
- $25.53K
- 24h Sell Volume
- $24.35K
- Liquidity
- No data
- 24h Transactions
- 3141
- 24h Buys
- 1465
- 24h Sells
- 1676
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.84%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapRecent Transactions
- : 4811190 SOL for -172020252649 SPL
- : 5357044 SOL for -191471927606 SPL
- : 35013626 SOL for -1249778459790 SPL
- : 11527558 SOL for -410828275645 SPL
- : 1848306 SOL for -65842114133 SPL
- : 6047845 SOL for -215385438281 SPL
- : 9698537 SOL for -345218815357 SPL
- : 17949424 SOL for -638321658968 SPL
- : 15932218 SOL for -565947789123 SPL
- : 2812468 SOL for -99842944422 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:59 AM | Buy | $87.99 | 35.75M | 0.024812 | 172.02K | $0.4234 | 3k1oX...kYz1u |
Mar 13 06:27 PM | Buy | $88.55 | 35.74M | 0.025358 | 191.47K | $0.4744 | 5UpE6...cy6nt |
Mar 13 06:24 PM | Buy | $88.55 | 35.69M | 0.0350 | 1.25M | $3.10 | 4HSS3...mtnBy |
Mar 13 06:18 PM | Buy | $88.87 | 35.64M | 0.0115 | 410.83K | $1.02 | 3Tyqc...AD9yD |
Mar 13 06:17 PM | Buy | $88.90 | 35.62M | 0.021849 | 65.84K | $0.1643 | 5n2pJ...cDdtK |
Mar 13 06:16 PM | Buy | $89.02 | 35.61M | 0.026048 | 215.39K | $0.5384 | jABNQ...FNgfd |
Mar 13 06:16 PM | Buy | $89.01 | 35.59M | 0.029699 | 345.22K | $0.8633 | 3hJ7B...1aubY |
Mar 13 06:16 PM | Buy | $88.89 | 35.56M | 0.0179 | 638.32K | $1.60 | 3uBSq...vyLzc |
Mar 13 06:16 PM | Buy | $88.89 | 35.52M | 0.0159 | 565.95K | $1.42 | 2x86u...kjnZN |
Mar 13 06:15 PM | Buy | $88.90 | 35.50M | 0.022813 | 99.84K | $0.2500 | JsY65...GL8Nd |
Mar 13 06:15 PM | Buy | $88.92 | 35.49M | 0.021853 | 65.75K | $0.1647 | 65nbQ...kCrDj |
Mar 13 06:15 PM | Buy | $88.94 | 35.48M | 0.0130 | 460.67K | $1.15 | 5TbFd...ZRqfi |
Mar 13 06:15 PM | Buy | $88.94 | 35.46M | 0.021696 | 60.14K | $0.1508 | dVLea...oLG8S |
Mar 13 06:15 PM | Buy | $88.94 | 35.44M | 0.0135 | 478.29K | $1.20 | 5Rsae...G1or1 |
Mar 13 06:15 PM | Buy | $88.94 | 35.42M | 0.021196 | 42.37K | $0.1064 | Qms8q...DzDkD |
Mar 13 06:15 PM | Buy | $88.96 | 35.37M | 0.0468 | 1.66M | $4.17 | UbbWT...ddUtF |
Mar 13 06:15 PM | Buy | $88.98 | 35.28M | 0.0286 | 1.01M | $2.55 | 4HJj5...BAopX |
Mar 13 06:15 PM | Buy | $88.98 | 35.21M | 0.0287 | 1.01M | $2.56 | 4HJj5...BAopX |
Mar 13 06:15 PM | Buy | $88.98 | 35.15M | 0.0289 | 1.02M | $2.57 | 4HJj5...BAopX |
Mar 13 06:15 PM | Buy | $88.98 | 35.08M | 0.0290 | 1.02M | $2.58 | 4HJj5...BAopX |
