SOL/SPL Pool
The live SOL/SPL price today is $83.75, with a 24-hour trading volume of $82.32K. This pair has changed 2.53% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $83.75
- 24h Volume
- $82.32K
- 24h Buy Volume
- $41.60K
- 24h Sell Volume
- $40.72K
- Liquidity
- No data
- 24h Transactions
- 1427
- 24h Buys
- 531
- 24h Sells
- 896
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.45%
- 24 Hours
- 2.53%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : 10000000 SOL for -354451120996 SPL
- : -10000001 SOL for 354451120996 SPL
- : 11675733 SOL for -413824678367 SPL
- : 615810 SOL for -21817361307 SPL
- : 142722 SOL for -5056354725 SPL
- : 5345642 SOL for -189349861827 SPL
- : 8897389 SOL for -315008673479 SPL
- : 40065357 SOL for -1416198744946 SPL
- : 49382714 SOL for -1740379287813 SPL
- : -49382715 SOL for 1740379287813 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 08:30 AM | Buy | $83.75 | 35.45M | 0.0100 | 354.45K | $0.8375 | 2JHte...Ygifg |
Mar 9 08:30 AM | Sell | $83.75 | 35.45M | 0.0100 | 354.45K | $0.8375 | 3T7iA...4LQHd |
Mar 9 07:00 AM | Buy | $83.10 | 35.44M | 0.0117 | 413.82K | $0.9702 | 3Cy86...cHpis |
Mar 9 05:18 AM | Buy | $83.37 | 35.43M | 0.036159 | 21.82K | $0.0513 | 2W8gz...NhQQX |
Mar 9 12:53 AM | Buy | $82.60 | 35.43M | 0.031428 | 5.06K | $0.0118 | UA8Wd...HpNvL |
Mar 9 12:36 AM | Buy | $82.93 | 35.42M | 0.025346 | 189.35K | $0.4433 | WXdoo...izsqo |
Mar 9 12:28 AM | Buy | $82.00 | 35.40M | 0.028898 | 315.01K | $0.7296 | 4YVe7...XEqgG |
Mar 9 12:26 AM | Buy | $81.74 | 35.35M | 0.0401 | 1.42M | $3.27 | 64e5G...fBkfB |
Mar 9 12:23 AM | Buy | $82.20 | 35.24M | 0.0494 | 1.74M | $4.06 | 3DCoW...iTiuZ |
Mar 9 12:22 AM | Sell | $82.26 | 35.24M | 0.0494 | 1.74M | $4.06 | 54jJS...v3Rf8 |
Mar 9 12:15 AM | Buy | $82.19 | 35.25M | 0.0388 | 1.37M | $3.19 | 29Vhs...fcoxY |
Mar 9 12:12 AM | Buy | $82.26 | 35.21M | 0.023993 | 140.55K | $0.3284 | 3bbgp...Bzac8 |
Mar 9 12:12 AM | Buy | $82.28 | 35.14M | 0.0550 | 1.93M | $4.53 | 2TBqb...wn9NU |
Mar 9 12:11 AM | Buy | $82.34 | 35.07M | 0.021925 | 67.51K | $0.1585 | 4WZwS...oDCmX |
Mar 9 12:11 AM | Buy | $82.29 | 35.06M | 0.0105 | 369.64K | $0.8677 | 35W2S...EksE6 |
Mar 9 12:09 AM | Buy | $82.20 | 35.01M | 0.0312 | 1.09M | $2.56 | 2kTSH...NSKe4 |
Mar 9 12:09 AM | Sell | $82.20 | 35.02M | 0.0391 | 1.37M | $3.22 | 3ZeMc...yqrMu |
Mar 9 12:07 AM | Buy | $82.05 | 35.06M | 0.023852 | 135.03K | $0.3160 | 2BziX...3k49N |
Mar 9 12:06 AM | Buy | $82.09 | 35.00M | 0.0460 | 1.61M | $3.77 | Z6RjD...moJMh |
Mar 9 12:05 AM | Buy | $82.10 | 34.39M | 0.4877 | 16.78M | $40.04 | 2dExK...bRiEq |
