RI/SOL Pool
The live RI/SOL price today is $0.041359, with a 24-hour trading volume of $1.06K. This pair has changed 3.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.041359
- 24h Volume
- $1.06K
- 24h Buy Volume
- $451.47
- 24h Sell Volume
- $604.44
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 4
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 1.06%
- 6 Hours
- 5.87%
- 24 Hours
- 3.18%
Tokens in this pool
Recession Indicator (RI) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/USDCSOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINSOL/C0lNSOL/U.S OILSOL/R.S UGOR SOL/C0lNRecent Transactions
- : 1513736764772 RI for -236904851 SOL
- : -1891527627643 RI for 292592909 SOL
- : 8205761937406 RI for -1224318888 SOL
- : -3251297886924 RI for 472229717 SOL
- : -2067708423753 RI for 304865166 SOL
- : -22575081485265 RI for 3577805972 SOL
- : -6036072964858 RI for 1041385487 SOL
- : -1348674146716 RI for 233502329 SOL
- : 4043461650814 RI for -700140002 SOL
- : 18531619834451 RI for -3000600002 SOL
RI / SOL
RI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | RI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:21 PM | Buy | $0.041359 | 0.061566 | 1.51M | 0.2369 | $20.57 | 4muED...MAZTW |
Mar 14 06:12 PM | Sell | $0.041345 | 0.061547 | 1.89M | 0.2926 | $25.43 | 5tYa4...V7QE9 |
Mar 14 05:30 PM | Buy | $0.041300 | 0.061493 | 8.21M | 1.22 | $106.61 | 5ojQr...eDJWb |
Mar 14 05:24 PM | Sell | $0.041265 | 0.061453 | 3.25M | 0.4722 | $41.10 | Keg8Z...yj6yD |
Mar 14 05:09 PM | Sell | $0.041284 | 0.061475 | 2.07M | 0.3049 | $26.54 | 3Jy2R...QpWPD |
Mar 14 12:32 PM | Sell | $0.041379 | 0.061585 | 22.58M | 3.58 | $311.19 | 5aZ8r...EJyJw |
Mar 14 10:52 AM | Sell | $0.041496 | 0.061726 | 6.04M | 1.04 | $90.30 | 3M2BJ...5gw1T |
Mar 14 07:29 AM | Sell | $0.041513 | 0.061732 | 1.35M | 0.2335 | $20.40 | 3oGZL...WgUnc |
Mar 14 06:28 AM | Buy | $0.041518 | 0.061732 | 4.04M | 0.7001 | $61.36 | 2Ynyg...CLLfr |
Mar 14 06:28 AM | Buy | $0.041419 | 0.061620 | 18.53M | 3.00 | $262.93 | 5hzNJ...rvCAK |
Mar 13 10:54 PM | Sell | $0.041293 | 0.061470 | 1.78M | 0.2609 | $22.95 | 5ZG9H...nnLah |
Mar 13 10:25 PM | Sell | $0.041317 | 0.061499 | 5.05M | 0.7571 | $66.53 | 4LTwy...aKh7J |
Mar 13 05:52 PM | Buy | $0.041366 | 0.061539 | 358.95K | 0.0552 | $4.90 | 5yBnS...8Gcex |
Mar 13 04:01 PM | Sell | $0.041460 | 0.061630 | 24.00M | 3.91 | $350.39 | 28L2o...moJNp |
Mar 13 01:49 PM | Buy | $0.041632 | 0.061771 | 449.76K | 0.0796 | $7.34 | 2jzFs...mjWoR |
Mar 13 01:02 PM | Buy | $0.041500 | 0.061647 | 24.00M | 3.95 | $359.99 | 2tgeD...thnv5 |
Mar 13 11:12 AM | Sell | $0.041370 | 0.061520 | 1.35M | 0.2049 | $18.47 | NPP1C...Pbe9p |
Mar 13 10:40 AM | Buy | $0.041388 | 0.061544 | 226.56K | 0.0350 | $3.14 | 41yVg...z2Pra |
Mar 13 10:40 AM | Buy | $0.041387 | 0.061542 | 207.58K | 0.0320 | $2.88 | 5Q6cB...k1o88 |
Mar 12 10:42 PM | Sell | $0.041328 | 0.061540 | 6.69M | 1.03 | $88.75 | 4Vcmr...DbSE9 |