TJR/SOL Pool
The live TJR/SOL price today is $0.052346, with a 24-hour trading volume of $312.15. This pair has changed -1.61% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.052346
- 24h Volume
- $312.15
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $312.15
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -7.70%
- 24 Hours
- -1.61%
Tokens in this pool
TJR (TJR) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -14334696599205 TJR for 381447001 SOL
- : -9212234382875 TJR for 252287784 SOL
- : -76219632889751 TJR for 2194481054 SOL
- : -18480588631 TJR for 483271 SOL
- : -26273137650454 TJR for 709498058 SOL
- : -2384976981288 TJR for 66706558 SOL
- : -5000000000000 TJR for 141142802 SOL
- : -755204711698 TJR for 21472397 SOL
- : -2471361684774 TJR for 70552652 SOL
- : -1350573444178 TJR for 38742205 SOL
TJR / SOL
TJR/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | TJR | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:40 PM | Sell | $0.052346 | 0.072662 | 14.33M | 0.3814 | $33.62 | 2uaYv...ue7Z4 |
Mar 15 07:40 PM | Sell | $0.052414 | 0.072739 | 9.21M | 0.2523 | $22.23 | 4HTK4...ToGh9 |
Mar 15 07:29 PM | Sell | $0.052541 | 0.072880 | 76.22M | 2.19 | $193.64 | 29nvt...XmVad |
Mar 15 10:17 AM | Sell | $0.052317 | 0.072616 | 18.48K | 0.034833 | $0.0428 | 4qPk3...QhLSg |
Mar 15 05:02 AM | Sell | $0.052384 | 0.072701 | 26.27M | 0.7095 | $62.62 | 2brk7...NhNWw |
Mar 14 12:57 AM | Sell | $0.052461 | 0.072797 | 2.38M | 0.0667 | $5.87 | 4BsVa...xnXFq |
Mar 13 11:28 PM | Sell | $0.052491 | 0.072823 | 5.00M | 0.1411 | $12.45 | 2vemZ...ecF2L |
Mar 13 10:19 PM | Sell | $0.052505 | 0.072844 | 755.20K | 0.0215 | $1.89 | 3Zrcz...ii5Ev |
Mar 13 06:23 PM | Sell | $0.052524 | 0.072855 | 2.47M | 0.0706 | $6.24 | 2ZebD...duF1Q |
Mar 12 02:28 PM | Sell | $0.052485 | 0.072869 | 1.35M | 0.0387 | $3.36 | 2oTm1...6zeZU |
Mar 12 01:27 PM | Sell | $0.052505 | 0.072878 | 1.10M | 0.0316 | $2.75 | 58e7V...tCCen |
Mar 12 01:25 PM | Sell | $0.052507 | 0.072885 | 1.65M | 0.0475 | $4.12 | 49dJe...f893T |
Mar 12 01:25 PM | Sell | $0.052512 | 0.072892 | 33.47K | 0.039676 | $0.0841 | 2URwF...9Zzht |
Mar 12 01:23 PM | Sell | $0.052503 | 0.072884 | 41.95K | 0.021210 | $0.1050 | BZkJY...P4Xb2 |
Mar 12 01:23 PM | Sell | $0.052504 | 0.072885 | 28.13K | 0.038114 | $0.0704 | 4tt8E...PEczE |
Mar 12 01:23 PM | Sell | $0.052510 | 0.072892 | 2.00M | 0.0578 | $5.02 | 5jWfa...xH8m9 |
Mar 12 01:23 PM | Sell | $0.052517 | 0.072900 | 26.68K | 0.037736 | $0.0671 | 4pWEU...g36cB |
Mar 12 01:23 PM | Sell | $0.052529 | 0.072913 | 3.72M | 0.1082 | $9.39 | AxrwH...2ttE1 |
Mar 12 01:22 PM | Buy | $0.052568 | 0.072959 | 1.65M | 0.0487 | $4.23 | 67DJN...cHwCc |
Mar 12 01:22 PM | Buy | $0.052563 | 0.072952 | 33.47K | 0.039879 | $0.0857 | eseiV...MFgSR |