SOL/SPL Pool
The live SOL/SPL price today is $81.84, with a 24-hour trading volume of $35.95K. This pair has changed -0.21% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $81.84
- 24h Volume
- $35.95K
- 24h Buy Volume
- $14.93K
- 24h Sell Volume
- $21.02K
- Liquidity
- No data
- 24h Transactions
- 650
- 24h Buys
- 231
- 24h Sells
- 419
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.21%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/RCC0INSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/C0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/C0IN on PumpSwapSOL/RCC0IN on PumpSwapSOL/USDT on Raydium CLMMSOL/RC0INlli on PumpSwapSOL/C0IN on PumpSwapSOL/COIN on PumpSwapRecent Transactions
- : -3877697935 SOL for 9766854068040 SPL
- : -275037689 SOL for 718695683118 SPL
- : -1213509048 SOL for 3214049047348 SPL
- : -719446838 SOL for 1939312772556 SPL
- : -1250106352 SOL for 3431378985547 SPL
- : 64347429 SOL for -178569308176 SPL
- : -492517352 SOL for 1372232355653 SPL
- : 127784930 SOL for -357238746044 SPL
- : -5135802 SOL for 14341374598 SPL
- : -699717907 SOL for 1966825987298 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 02:17 AM | Sell | $81.84 | 2.52M | 3.88 | 9.77M | $317.33 | tv84w...gxsCu |
Mar 9 02:17 AM | Sell | $81.84 | 2.61M | 0.2750 | 718.70K | $22.51 | 343u3...D73eh |
Mar 9 02:17 AM | Sell | $81.84 | 2.65M | 1.21 | 3.21M | $99.31 | 5rG6L...RfVgt |
Mar 9 02:16 AM | Sell | $81.84 | 2.70M | 0.7194 | 1.94M | $58.88 | 4G91r...rsXoc |
Mar 9 02:16 AM | Sell | $81.84 | 2.74M | 1.25 | 3.43M | $102.30 | 4xMDi...napYg |
Mar 9 02:16 AM | Buy | $81.84 | 2.78M | 0.0643 | 178.57K | $5.27 | 22E9h...K35ji |
Mar 9 02:16 AM | Sell | $81.84 | 2.79M | 0.4925 | 1.37M | $40.31 | 4qiva...bAAFu |
Mar 9 02:16 AM | Buy | $81.84 | 2.80M | 0.1278 | 357.24K | $10.46 | 3gJee...7CWik |
Mar 9 02:16 AM | Sell | $81.84 | 2.79M | 0.025136 | 14.34K | $0.4203 | 4bXKv...Losx9 |
Mar 9 02:16 AM | Sell | $81.87 | 2.81M | 0.6997 | 1.97M | $57.29 | 3wzuP...aUavx |
Mar 9 02:16 AM | Sell | $81.87 | 2.85M | 0.6186 | 1.76M | $50.64 | 3fuc8...gUmNB |
Mar 9 02:16 AM | Sell | $81.87 | 2.89M | 0.9728 | 2.81M | $79.64 | 5Nz2L...k9xNZ |
Mar 9 02:16 AM | Sell | $81.87 | 2.93M | 0.6598 | 1.94M | $54.02 | 43wEW...xZc5k |
Mar 9 02:16 AM | Sell | $81.87 | 2.98M | 0.9997 | 2.98M | $81.84 | 2nNEw...5bZps |
Mar 9 02:16 AM | Sell | $81.87 | 3.01M | 0.0820 | 246.93K | $6.71 | 4DrK6...jV12f |
Mar 9 02:16 AM | Sell | $81.87 | 3.07M | 1.98 | 6.07M | $161.72 | 4H4pX...cwuuL |
Mar 9 02:16 AM | Sell | $81.87 | 3.13M | 0.0494 | 154.81K | $4.04 | 4RLsn...NX4Re |
Mar 9 02:16 AM | Sell | $81.87 | 3.15M | 0.5136 | 1.62M | $42.05 | 5BexK...U8KkP |
Mar 9 02:16 AM | Sell | $81.87 | 3.18M | 0.5136 | 1.64M | $42.05 | 2yCxE...XEuba |
Mar 9 02:16 AM | Sell | $81.87 | 3.27M | 1.98 | 6.45M | $161.72 | 5VAWm...DZfQK |
