Swarm/SOL Pool
The live Swarm/SOL price today is $0.0105797, with a 24-hour trading volume of $34.87K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105797
- 24h Volume
- $34.87K
- 24h Buy Volume
- $17.51K
- 24h Sell Volume
- $17.36K
- Liquidity
- No data
- 24h Transactions
- 1886
- 24h Buys
- 742
- 24h Sells
- 1144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
Cyborg Swarms (Swarm) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading Swarm (Cyborg Swarms)
Swarm/SOL on Meteora DBCRecent Transactions
- : -35437621230892 Swarm for 24585 SOL
- : -120187726063115 Swarm for 99813 SOL
- : 120187726063115 Swarm for -100000 SOL
- : 14063540510799 Swarm for -10000 SOL
- : -440831668690811 Swarm for 588974 SOL
- : -237548081361023 Swarm for 1192943 SOL
- : 4110916378542 Swarm for -40000 SOL
- : 35437621230892 Swarm for -297000 SOL
- : 260872936074857 Swarm for -1000000 SOL
- : -194357521113564 Swarm for 602589 SOL
Swarm / SOL
Swarm/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Swarm | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:35 AM | Sell | $0.0105797 | 0.0126938 | 35.44M | 0.042459 | $0.022055 | 5fa5N...agPEy |
Mar 9 12:41 AM | Sell | $0.0106866 | 0.0128305 | 120.19M | 0.049982 | $0.028252 | 2o9P1...8aEuL |
Mar 9 12:38 AM | Buy | $0.0106902 | 0.0128321 | 120.19M | 0.031000 | $0.028295 | 3tKz3...RUL1c |
Mar 9 12:37 AM | Buy | $0.0105903 | 0.0127111 | 14.06M | 0.041000 | $0.038301 | pKs6f...MJcut |
Mar 9 12:37 AM | Sell | $0.091110 | 0.0111337 | 440.83M | 0.035890 | $0.0489 | 2Rabn...GwfTJ |
Mar 8 07:03 PM | Sell | $0.094098 | 0.0115022 | 237.55M | 0.021193 | $0.0973 | 5X1WE...i9eza |
Mar 8 06:21 PM | Buy | $0.097943 | 0.0119731 | 4.11M | 0.044000 | $0.023266 | 61iVN...H3BVW |
Mar 8 06:20 PM | Buy | $0.096836 | 0.0118381 | 35.44M | 0.032970 | $0.0242 | 26TMy...bNLEc |
Mar 8 06:20 PM | Buy | $0.093127 | 0.0113834 | 260.87M | 0.021000 | $0.0815 | sDJbG...wEYyE |
Mar 8 06:20 PM | Sell | $0.092529 | 0.0113101 | 194.36M | 0.036026 | $0.0491 | 28AUy...MuePt |
Mar 8 06:20 PM | Sell | $0.094204 | 0.0115154 | 23.44M | 0.031209 | $0.029852 | 3Ftrp...BSHhu |
Mar 8 06:20 PM | Sell | $0.094849 | 0.0115946 | 23.44M | 0.031394 | $0.0114 | Q1cHD...mTXyr |
Mar 8 06:20 PM | Buy | $0.094964 | 0.0116087 | 16.43M | 0.031000 | $0.028155 | 3iofC...xHU7D |
Mar 8 06:20 PM | Buy | $0.094584 | 0.0115620 | 8.90M | 0.045000 | $0.024078 | 2eBvG...zyHyB |
Mar 8 06:20 PM | Sell | $0.081011 | 0.0101240 | 185.10M | 0.022295 | $0.1871 | 2TrpT...y5Nqx |
Mar 8 06:20 PM | Buy | $0.081740 | 0.0102134 | 46.88M | 0.021000 | $0.0815 | 4JXrH...RfbXh |
Mar 8 06:20 PM | Buy | $0.096798 | 0.0118336 | 179.96M | 0.021500 | $0.1223 | 3aNfn...D4xbR |
Mar 8 06:20 PM | Buy | $0.091322 | 0.0111621 | 617.01M | 0.021000 | $0.0815 | 2cMtd...JJ4fB |
Mar 8 06:20 PM | Sell | $0.061510 | 0.081851 | 990.00M | 1.83 | $149.40 | 4nZX6...dXrav |
Mar 8 06:20 PM | Buy | $0.034558 | 0.055589 | 27.88K | 0.1558 | $12.71 | nbFGq...7hBWr |
