SOL/GIVE Pool
The live SOL/GIVE price today is $88.81, with a 24-hour trading volume of $0.0274. This pair has changed -0.41% in the last 24 hours on Solana via Orca.
Pool Statistics
- Price (USD)
- $88.81
- 24h Volume
- $0.0274
- 24h Buy Volume
- $0.0141
- 24h Sell Volume
- $0.0133
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.41%
Tokens in this pool
Wrapped SOL (SOL) UniGive (GIVE)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 60655 SOL for -17127259 GIVE
- : 35812 SOL for -9021990 GIVE
- : -109590 SOL for 26128808 GIVE
- : -34805 SOL for 9988708 GIVE
- : 61979 SOL for -19169605 GIVE
- : 103722 SOL for -27465253 GIVE
- : -130451 SOL for 29752533 GIVE
- : -36988 SOL for 10371050 GIVE
- : 6781 SOL for -2064192 GIVE
SOL / GIVE
SOL/GIVE Price on Orca (Solana)
| Date | Type | Price (USD) | Price (GIVE) | SOL | GIVE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:58 PM | Buy | $88.81 | 282.37K | 0.046066 | 17.13 | $0.025387 | 4a7Dz...dQMr3 |
Mar 13 04:01 PM | Buy | $89.55 | 251.93K | 0.043582 | 9.02 | $0.023208 | 9Hv66...uvG9N |
Mar 13 02:11 PM | Sell | $92.52 | 238.42K | 0.031096 | 26.13 | $0.0101 | 2MnGP...9owCA |
Mar 13 12:01 PM | Sell | $90.39 | 286.99K | 0.043481 | 9.99 | $0.023147 | 2As4Q...2EsDB |
Mar 13 03:00 AM | Buy | $89.17 | 309.29K | 0.046198 | 19.17 | $0.025527 | 2ygEU...FPmXz |
Mar 13 12:10 AM | Buy | $87.00 | 264.80K | 0.031038 | 27.47 | $0.029024 | 2Z6hs...L7Emz |
Mar 12 11:10 PM | Sell | $86.68 | 228.07K | 0.031305 | 29.75 | $0.0113 | 55Ccv...soLmD |
Mar 12 10:29 PM | Sell | $86.26 | 280.39K | 0.043699 | 10.37 | $0.023191 | 2giZ6...V6Jmd |
Mar 12 10:25 PM | Buy | $86.48 | 304.41K | 0.056781 | 2.06 | $0.035865 | 42vMS...oVWJT |
