POL/SOL Pool
The live POL/SOL price today is $0.0101489, with a 24-hour trading volume of $0.026092. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0101489
- 24h Volume
- $0.026092
- 24h Buy Volume
- $0.025222
- 24h Sell Volume
- $0.038695
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Polygon | POL (POL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : 58341864248755 POL for -60000 SOL
- : -58400264492215 POL for 9990 SOL
- : 650379981 POL for -10000 SOL
- : -58400264492214 POL for 39767 SOL
- : 167189939987067 POL for -100000 SOL
- : 116798823168671 POL for -50000 SOL
- : -996350541168535 POL for 103939822 SOL
- : 1384460280 POL for -40000 SOL
- : 3465797365 POL for -100000 SOL
- : 3472450748 POL for -100000 SOL
POL / SOL
POL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | POL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 05:22 PM | Buy | $0.0108951 | 0.0111029 | 58.34M | 0.046000 | $0.025222 | PPSMK...8MyX9 |
Mar 14 05:22 PM | Sell | $0.0101489 | 0.0121711 | 58.40M | 0.059990 | $0.038695 | 5WiZf...fdXzj |
Mar 13 10:49 PM | Buy | $0.051352 | 0.071538 | 650.38 | 0.041000 | $0.038793 | 3L79k...RDdD1 |
Mar 12 08:09 PM | Sell | $0.0105914 | 0.0126810 | 58.40M | 0.043977 | $0.023454 | 59EHg...f6o1a |
Mar 12 08:09 PM | Buy | $0.0105195 | 0.0125982 | 167.19M | 0.031000 | $0.028685 | 44LEF...9NDBL |
Mar 12 08:09 PM | Buy | $0.0103718 | 0.0124281 | 116.80M | 0.045000 | $0.024343 | 4NFB7...9kJv6 |
Mar 12 08:09 PM | Sell | $0.089061 | 0.091044 | 996.35M | 0.1039 | $9.03 | 5ojnh...BHY4y |
Mar 12 08:08 PM | Buy | $0.052507 | 0.072890 | 1.38K | 0.044000 | $0.023471 | 4vpW6...rYM1P |
Mar 12 08:07 PM | Buy | $0.052505 | 0.072886 | 3.47K | 0.031000 | $0.028680 | 4odu8...hCBLM |
Mar 12 08:07 PM | Buy | $0.052500 | 0.072880 | 3.47K | 0.031000 | $0.028681 | 36N78...5cbEs |
Mar 12 08:07 PM | Sell | $0.052517 | 0.072899 | 34.46K | 0.039990 | $0.0867 | 4d7wC...ENLaJ |
Mar 12 08:07 PM | Buy | $0.052545 | 0.072932 | 1.71K | 0.045000 | $0.024341 | 32CqP...Cx8Dd |
Mar 12 08:07 PM | Buy | $0.052519 | 0.072902 | 34.46K | 0.021000 | $0.0868 | CekVC...NvUDD |
Mar 12 08:07 PM | Sell | $0.038887 | 0.041024 | 3.62M | 37.02 | $3.21K | 4eyjn...71CYp |
Mar 12 08:07 PM | Buy | $0.3178 | 0.023662 | 3.05 | 0.0112 | $0.9707 | 5h3nX...xMMwd |
Mar 12 08:07 PM | Buy | $0.3178 | 0.023661 | 6.39 | 0.0234 | $2.03 | 4rqea...QvCmE |
Mar 12 08:07 PM | Buy | $0.3177 | 0.023661 | 6.73 | 0.0246 | $2.14 | 6RTtc...dNcXn |
Mar 12 08:07 PM | Buy | $0.3175 | 0.023658 | 58.46 | 0.2138 | $18.56 | 22sKn...YmLgt |
Mar 12 08:07 PM | Buy | $0.3173 | 0.023655 | 8.00 | 0.0292 | $2.54 | 5PcPn...Ckbvt |
Mar 12 08:07 PM | Buy | $0.3173 | 0.023655 | 3.74 | 0.0137 | $1.19 | 3ukCy...MWede |