ICHIKO/SOL Pool
The live ICHIKO/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
いちこ ( ICHIKO) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/U.S WARSOL/R.S UGOR SOL/RS C0INSOL/U.S OILSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/R.S UGOR SOL/U.S OILSOL/C0lNSOL/RSC0INSOL/U.S WARSOL/R.S UGOR TRUMP/USDCRecent Transactions
- : 15330908932 ICHIKO for -1022056 SOL
- : 20928627316 ICHIKO for -1086030 SOL
- : -13580167415 ICHIKO for 502964 SOL
- : -68757640632 ICHIKO for 3044282 SOL
- : -16129240659 ICHIKO for 881192 SOL
- : -20850726428 ICHIKO for 1445487 SOL
- : -35532854304 ICHIKO for 3001392 SOL
- : 6035816061 ICHIKO for -1143052 SOL
- : 7775012726 ICHIKO for -1289733 SOL
- : 22624094807 ICHIKO for -3422114 SOL
ICHIKO / SOL
ICHIKO/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | ICHIKO | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 12:08 AM | Buy | $0.055875 | 0.076667 | 15.33K | 0.021023 | $0.0901 | 4QLns...edPyu |
Mar 14 12:02 AM | Buy | $0.054569 | 0.075190 | 20.93K | 0.021087 | $0.0956 | 54jki...YUaZT |
Mar 13 10:31 PM | Sell | $0.053253 | 0.073704 | 13.58K | 0.035030 | $0.0442 | ExCtR...PgeMt |
Mar 13 10:01 PM | Sell | $0.053919 | 0.074428 | 68.76K | 0.023045 | $0.2694 | 3vcNb...nmTd5 |
Mar 13 07:38 PM | Sell | $0.054847 | 0.075464 | 16.13K | 0.038812 | $0.0782 | 3Gi6Q...wi8py |
Mar 13 07:11 PM | Sell | $0.056152 | 0.076933 | 20.85K | 0.021446 | $0.1283 | 5bY7o...tCAuE |
Mar 13 07:09 PM | Sell | $0.057490 | 0.078447 | 35.53K | 0.023002 | $0.2661 | 4EDfB...yMaaj |
Mar 13 05:14 PM | Buy | $0.041703 | 0.061894 | 6.04K | 0.021144 | $0.1028 | 25DzX...w2dUP |
Mar 13 05:11 PM | Buy | $0.041491 | 0.061659 | 7.78K | 0.021290 | $0.1159 | 4jdRz...g87gC |
Mar 13 05:11 PM | Buy | $0.041359 | 0.061513 | 22.62K | 0.023423 | $0.3075 | ndgFT...s28mF |
Mar 13 05:10 PM | Buy | $0.041160 | 0.061291 | 13.35K | 0.021723 | $0.1548 | 2UtAh...NP2BT |
Mar 13 05:09 PM | Buy | $0.059191 | 0.061023 | 30.93K | 0.023163 | $0.2842 | 3CXxx...a28Si |
Mar 13 05:02 PM | Buy | $0.055887 | 0.076569 | 16.64K | 0.021093 | $0.0979 | 5G3Sb...LWFTQ |
Mar 13 04:21 PM | Sell | $0.053247 | 0.073648 | 14.94K | 0.035451 | $0.0485 | 3uJDj...Ns8Xz |
Mar 13 01:41 PM | Sell | $0.055425 | 0.075920 | 10.11K | 0.035985 | $0.0548 | MHrzp...zLLMA |
Mar 13 01:12 PM | Sell | $0.055463 | 0.075981 | 18.01 | 0.051077 | $0.049838 | 4CC9p...hjnxq |
Mar 13 09:04 AM | Sell | $0.057374 | 0.078262 | 21.26K | 0.021757 | $0.1568 | 3hnCq...dubdQ |
Mar 13 05:53 AM | Sell | $0.057989 | 0.078968 | 12.37K | 0.021110 | $0.0988 | 4vozT...3iZhM |
Mar 13 05:53 AM | Sell | $0.059474 | 0.061064 | 10.04K | 0.021068 | $0.0951 | 2Vnqq...PG7UY |
Mar 13 04:49 AM | Buy | $0.045743 | 0.066427 | 7.78K | 0.025001 | $0.4467 | 1KR8v...Q8kPq |