SOL/SPL Pool
The live SOL/SPL price today is $89.28, with a 24-hour trading volume of $2.49K. This pair has changed 0.07% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $89.28
- 24h Volume
- $2.49K
- 24h Buy Volume
- $1.58K
- 24h Sell Volume
- $910.46
- Liquidity
- No data
- 24h Transactions
- 50
- 24h Buys
- 31
- 24h Sells
- 19
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
TRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/COINSOL/U.S WAROther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaRecent Transactions
- : 199654855 SOL for -7093778403711 SPL
- : 202330130 SOL for -7093778403711 SPL
- : -202330131 SOL for 7093778403711 SPL
- : -199654856 SOL for 7093778403711 SPL
- : 25833381 SOL for -923179000000 SPL
- : 6125660 SOL for -218672986696 SPL
- : 967112650 SOL for -33439955363429 SPL
- : 1256461635 SOL for -40449885208952 SPL
- : 1856693979 SOL for -54318404087473 SPL
- : 144969720 SOL for -3993340809643 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:40 PM | Buy | $89.28 | 35.53M | 0.1997 | 7.09M | $17.83 | gu5te...amY8i |
Mar 13 05:40 PM | Buy | $89.16 | 35.06M | 0.2023 | 7.09M | $18.04 | 2yiFp...finqJ |
Mar 13 05:37 PM | Sell | $89.22 | 35.06M | 0.2023 | 7.09M | $18.05 | 5wUCP...qxryV |
Mar 13 05:37 PM | Sell | $89.22 | 35.53M | 0.1997 | 7.09M | $17.81 | 2XqzT...WKhv3 |
Mar 13 05:37 PM | Buy | $89.29 | 35.74M | 0.0258 | 923.18K | $2.31 | 22hWV...kHin3 |
Mar 13 05:37 PM | Buy | $89.29 | 35.70M | 0.026126 | 218.67K | $0.5470 | 44vBW...BGWBK |
Mar 13 05:37 PM | Buy | $89.29 | 34.58M | 0.9671 | 33.44M | $86.36 | 333We...PjMBd |
Mar 13 05:37 PM | Buy | $89.29 | 32.19M | 1.26 | 40.45M | $112.19 | 5ckHP...YpQXr |
Mar 13 05:37 PM | Buy | $89.29 | 29.26M | 1.86 | 54.32M | $165.79 | 61dUJ...yuTtv |
Mar 13 05:37 PM | Buy | $89.29 | 27.55M | 0.1450 | 3.99M | $12.94 | 2tK8L...Sr9xa |
Mar 13 05:37 PM | Buy | $89.29 | 27.32M | 0.1331 | 3.64M | $11.89 | 4kS1f...1HxQr |
Mar 13 05:37 PM | Buy | $89.29 | 26.16M | 1.38 | 36.20M | $123.55 | 2J1ju...QPRXW |
Mar 13 05:37 PM | Buy | $89.29 | 24.12M | 1.54 | 37.07M | $137.27 | 3jiQ2...7qpyu |
Mar 13 05:37 PM | Buy | $89.29 | 23.01M | 0.1897 | 4.37M | $16.94 | 2pBmx...tNmck |
Mar 13 05:37 PM | Buy | $89.29 | 22.79M | 0.1706 | 3.89M | $15.23 | 45jLx...FeoyY |
Mar 13 05:37 PM | Buy | $89.29 | 21.35M | 2.35 | 50.20M | $209.98 | 5dkRT...1J1wA |
Mar 13 05:37 PM | Buy | $89.29 | 19.34M | 1.56 | 30.18M | $139.33 | 7Xqjy...v8zWF |
Mar 13 05:36 PM | Buy | $89.34 | 18.61M | 0.029606 | 178.77K | $0.8581 | 29Wx4...EYzir |
Mar 13 05:36 PM | Sell | $89.34 | 18.63M | 0.0496 | 923.18K | $4.43 | 2S3cn...mHHDj |
Mar 13 05:36 PM | Buy | $89.34 | 18.60M | 0.1173 | 2.18M | $10.47 | 3z5jL...K1D2d |
