SPL/SOL Pool
The live SPL/SOL price today is $0.093019, with a 24-hour trading volume of $15.28K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.093019
- 24h Volume
- $15.28K
- 24h Buy Volume
- $1.98
- 24h Sell Volume
- $15.28K
- Liquidity
- No data
- 24h Transactions
- 1004
- 24h Buys
- 9
- 24h Sells
- 995
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
SPL Token (SPL) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILOther Pools Trading SPL (SPL Token)
SPL/SOL on Meteora DBCRecent Transactions
- : -264574155259474 SPL for 972177 SOL
- : -62575922492360 SPL for 365833 SOL
- : 6203613947861 SPL for -40000 SOL
- : -68787010054490 SPL for 499061 SOL
- : 68787010054490 SPL for -500000 SOL
- : -51198482039202 SPL for 358513 SOL
- : 173772695888926 SPL for -1000000 SOL
- : -272404378111641 SPL for 1940010 SOL
- : 4254042392410 SPL for -50000 SOL
- : 8778705320690 SPL for -100000 SOL
SPL / SOL
SPL/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | SPL | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 8 11:33 PM | Sell | $0.093019 | 0.0113675 | 264.57M | 0.039722 | $0.0798 | 3M8Jv...yVopj |
Mar 8 06:26 PM | Sell | $0.094779 | 0.0115847 | 62.58M | 0.033659 | $0.0299 | 2B1vj...Sceuk |
Mar 8 05:44 PM | Buy | $0.095257 | 0.0116448 | 6.20M | 0.044000 | $0.023261 | 4yxQ9...9TfHz |
Mar 8 05:43 PM | Sell | $0.095915 | 0.0117256 | 68.79M | 0.034991 | $0.0407 | AFUAe...KXCaN |
Mar 8 05:43 PM | Buy | $0.095926 | 0.0117269 | 68.79M | 0.035000 | $0.0408 | 59Cnp...qsxis |
Mar 8 05:43 PM | Sell | $0.095709 | 0.0117003 | 51.20M | 0.033586 | $0.0292 | 5XJe1...ofL63 |
Mar 8 05:43 PM | Buy | $0.094691 | 0.0115755 | 173.77M | 0.021000 | $0.0815 | 43GQX...TnP1C |
Mar 8 05:43 PM | Sell | $0.095806 | 0.0117122 | 272.40M | 0.021941 | $0.1581 | 2C8AX...koxe5 |
Mar 8 05:43 PM | Buy | $0.099582 | 0.0101176 | 4.25M | 0.045000 | $0.024076 | 2nnFi...eNy8S |
Mar 8 05:43 PM | Buy | $0.099286 | 0.0101140 | 8.78M | 0.031000 | $0.028152 | 3pV62...dh8BE |
Mar 8 05:43 PM | Buy | $0.097165 | 0.0118790 | 113.77M | 0.021000 | $0.0815 | 3TXwv...wLeU1 |
Mar 8 05:43 PM | Buy | $0.093367 | 0.0114130 | 363.21M | 0.021500 | $0.1223 | 5y8Wp...wCypC |
Mar 8 05:43 PM | Sell | $0.062766 | 0.083394 | 900.00M | 3.05 | $248.93 | 5Bsd5...zHYoM |
Mar 8 05:43 PM | Sell | $0.033839 | 0.054709 | 33.91K | 0.1597 | $13.02 | 4Dxt8...W1CXZ |
Mar 8 05:43 PM | Sell | $0.033837 | 0.054706 | 18.44K | 0.0868 | $7.08 | 3vAEh...kXjpT |
Mar 8 05:43 PM | Sell | $0.033698 | 0.054536 | 48.27K | 0.2189 | $17.85 | 3czeQ...KVnwM |
Mar 8 05:43 PM | Sell | $0.033574 | 0.054384 | 50.81K | 0.2227 | $18.16 | 4kRGT...KrpXv |
Mar 8 05:43 PM | Sell | $0.033607 | 0.054423 | 24.81K | 0.1097 | $8.95 | 5xmXg...zxtCz |
Mar 8 05:42 PM | Sell | $0.033587 | 0.054399 | 15.56K | 0.0684 | $5.58 | 1txjq...ybJHK |
Mar 8 05:42 PM | Sell | $0.033559 | 0.054365 | 51.34K | 0.2241 | $18.27 | W9Ywv...9iRYQ |
