SOL/SPL Pool
The live SOL/SPL price today is $87.15, with a 24-hour trading volume of $42.15K. This pair has changed -0.18% in the last 24 hours on Solana via Pump.fun.
Pool Statistics
- Price (USD)
- $87.15
- 24h Volume
- $42.15K
- 24h Buy Volume
- $21.66K
- 24h Sell Volume
- $20.48K
- Liquidity
- No data
- 24h Transactions
- 1168
- 24h Buys
- 580
- 24h Sells
- 588
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.16%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) SPL Token (SPL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/COINSOL/COINSOL/U.S WARSOL/U.S OILSOL/C0lNSOL/COINSOL/U.S WARSOL/COINSOL/U.S WARSOL/COINSOL/R.S UGOR SOL/COINOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/USDC on MeteoraSOL/USDT on Raydium CLMMSOL/WETH on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/EJSQ on PumpSwapRecent Transactions
- : 1834537 SOL for -63215411999 SPL
- : 11609427 SOL for -399867603496 SPL
- : 108641138 SOL for -3727300924993 SPL
- : 31508838 SOL for -1076084735906 SPL
- : 28017572 SOL for -954999001062 SPL
- : 3696358 SOL for -125863085414 SPL
- : 411722026 SOL for -13832463735768 SPL
- : 122542483 SOL for -4046699305019 SPL
- : 47035909 SOL for -1544851439693 SPL
- : 66701655 SOL for -2182818621903 SPL
SOL / SPL
SOL/SPL Price on Pump.fun (Solana)
| Date | Type | Price (USD) | Price (SPL) | SOL | SPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 01:59 PM | Buy | $87.15 | 34.46M | 0.021835 | 63.22K | $0.1599 | 2Pktc...yjBpi |
Mar 14 01:32 PM | Buy | $87.30 | 34.44M | 0.0116 | 399.87K | $1.01 | 46wzg...14m7j |
Mar 14 12:24 PM | Buy | $87.06 | 34.31M | 0.1086 | 3.73M | $9.46 | 4rykB...qRxrB |
Mar 14 10:16 AM | Buy | $86.77 | 34.15M | 0.0315 | 1.08M | $2.73 | 5kiNj...D6oUr |
Mar 14 10:14 AM | Buy | $86.85 | 34.09M | 0.0280 | 955.00K | $2.43 | 4mdE1...4Sm2a |
Mar 14 09:20 AM | Buy | $87.28 | 34.05M | 0.023697 | 125.86K | $0.3226 | 63ALk...32Wrt |
Mar 14 09:14 AM | Buy | $87.29 | 33.60M | 0.4117 | 13.83M | $35.94 | 4eLA9...X8Eoq |
Mar 14 09:12 AM | Buy | $87.24 | 33.02M | 0.1225 | 4.05M | $10.69 | 3hTWE...fjWeU |
Mar 14 09:01 AM | Buy | $87.15 | 32.84M | 0.0470 | 1.54M | $4.10 | 2TkAe...ciyt2 |
Mar 14 08:55 AM | Buy | $87.18 | 32.73M | 0.0667 | 2.18M | $5.82 | 2ySW7...tjaY6 |
Mar 14 08:54 AM | Buy | $87.18 | 31.97M | 0.6774 | 21.65M | $59.06 | 3sJ1W...4gNyN |
Mar 14 08:45 AM | Buy | $87.21 | 31.04M | 0.2563 | 7.96M | $22.35 | 2GdyN...LAnRB |
Mar 14 08:41 AM | Buy | $87.30 | 30.07M | 0.7800 | 23.46M | $68.10 | Gmpv7...sccyF |
Mar 14 08:40 AM | Sell | $87.20 | 29.36M | 0.049778 | 2.87K | $0.028527 | 562Jr...ZyRpb |
Mar 14 08:40 AM | Sell | $87.20 | 29.36M | 0.049778 | 2.87K | $0.028527 | 5Y29X...joivD |
Mar 14 08:40 AM | Buy | $87.25 | 28.59M | 0.8929 | 25.53M | $77.91 | 5Ax6N...ruJqp |
Mar 14 08:38 AM | Sell | $87.26 | 27.91M | 0.0782 | 2.18M | $6.83 | 2pFr2...DevPp |
Mar 14 08:38 AM | Sell | $87.30 | 27.97M | 0.049778 | 2.73K | $0.028536 | 5k5EB...og9hZ |
Mar 14 08:38 AM | Sell | $87.30 | 27.97M | 0.049778 | 2.73K | $0.028536 | 3xcew...ia68A |
Mar 14 08:38 AM | Sell | $87.30 | 27.97M | 0.049778 | 2.73K | $0.028536 | 5SwBN...Bg6JA |
