SOL/Pepper Pool
The live SOL/Pepper price today is $88.43, with a 24-hour trading volume of $191.19K. This pair has changed -0.17% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $88.43
- 24h Volume
- $191.19K
- 24h Buy Volume
- $94.51K
- 24h Sell Volume
- $96.68K
- Liquidity
- No data
- 24h Transactions
- 352
- 24h Buys
- 136
- 24h Sells
- 216
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.17%
Tokens in this pool
Wrapped SOL (SOL) Chipotle Pepper Bot (Pepper)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 7666803636 SOL for -23127855318309 Pepper
- : -7835000000 SOL for 23519180953900 Pepper
- : -1000000 SOL for 3093466587 Pepper
- : 7963000000 SOL for -24022026664104 Pepper
- : -7887000000 SOL for 23653401121454 Pepper
- : -1000000 SOL for 3091189230 Pepper
- : 7944000000 SOL for -23949001285882 Pepper
- : -8246000000 SOL for 24750192544564 Pepper
- : 8337999999 SOL for -25153662308892 Pepper
- : -7446000000 SOL for 22260427580130 Pepper
SOL / Pepper
SOL/Pepper Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (Pepper) | SOL | Pepper | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:12 AM | Buy | $88.43 | 3.02M | 7.67 | 23.13M | $677.96 | 49i82...k4djn |
Mar 13 08:12 AM | Sell | $88.43 | 3.00M | 7.83 | 23.52M | $692.83 | 49i82...k4djn |
Mar 13 08:12 AM | Sell | $88.43 | 3.09M | 0.021000 | 3.09K | $0.0884 | nKxDA...zSzpX |
Mar 13 08:12 AM | Buy | $88.43 | 3.02M | 7.96 | 24.02M | $704.15 | 5JukK...rBsyn |
Mar 13 08:12 AM | Sell | $88.43 | 3.00M | 7.89 | 23.65M | $697.43 | 5JukK...rBsyn |
Mar 13 08:12 AM | Sell | $88.43 | 3.09M | 0.021000 | 3.09K | $0.0884 | fTfwo...ZErWb |
Mar 13 08:12 AM | Buy | $88.43 | 3.01M | 7.94 | 23.95M | $702.47 | 5csuk...nyfY1 |
Mar 13 08:12 AM | Sell | $88.43 | 3.00M | 8.25 | 24.75M | $729.17 | 5csuk...nyfY1 |
Mar 13 08:12 AM | Buy | $88.43 | 3.02M | 8.34 | 25.15M | $737.31 | 5QWc6...yzg8M |
Mar 13 08:12 AM | Sell | $88.43 | 2.99M | 7.45 | 22.26M | $658.43 | 5QWc6...yzg8M |
Mar 13 08:12 AM | Sell | $88.43 | 3.08M | 0.021000 | 3.08K | $0.0884 | 2tvCh...Ht62f |
Mar 13 08:12 AM | Sell | $88.43 | 3.08M | 0.021000 | 3.08K | $0.0884 | 4GnQV...Hhnvt |
Mar 13 08:12 AM | Buy | $88.43 | 2.99M | 8.58 | 25.67M | $758.36 | d2SAi...GtANP |
Mar 13 08:12 AM | Sell | $88.43 | 2.97M | 7.78 | 23.09M | $688.15 | d2SAi...GtANP |
Mar 13 08:12 AM | Buy | $88.43 | 2.97M | 8.85 | 26.30M | $782.59 | 36DjY...qFo2A |
Mar 13 08:12 AM | Sell | $88.43 | 2.95M | 8.58 | 25.34M | $758.98 | 36DjY...qFo2A |
Mar 13 08:12 AM | Sell | $88.43 | 3.05M | 0.021000 | 3.05K | $0.0884 | 4nBJL...n3W8X |
Mar 13 08:12 AM | Buy | $88.43 | 2.98M | 7.17 | 21.41M | $634.47 | 5E4ax...p37sy |
Mar 13 08:12 AM | Sell | $88.43 | 2.97M | 7.68 | 22.85M | $679.57 | 5E4ax...p37sy |
Mar 13 08:12 AM | Buy | $88.43 | 2.99M | 7.96 | 23.76M | $703.62 | 37VAL...Rcobh |
