SOL/WOR Pool
The live SOL/WOR price today is $88.80, with a 24-hour trading volume of $232.47K. This pair has changed -0.27% in the last 24 hours on Solana via Raydium CLMM.
Pool Statistics
- Price (USD)
- $88.80
- 24h Volume
- $232.47K
- 24h Buy Volume
- $115.22K
- 24h Sell Volume
- $117.25K
- Liquidity
- No data
- 24h Transactions
- 2136
- 24h Buys
- 995
- 24h Sells
- 1141
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -0.27%
Tokens in this pool
Wrapped SOL (SOL) World Oil Reserve (WOR)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : 1 SOL for -1822216331 WOR
- : 84366 SOL for -72617458222136 WOR
- : -100000 SOL for 100422108607748 WOR
- : 32398 SOL for -50000000000000 WOR
- : 66705 SOL for -50000000000000 WOR
- : -100000 SOL for 101847762007804 WOR
- : 31684 SOL for -50000000000000 WOR
- : 64587 SOL for -50000000000000 WOR
- : -100000 SOL for 108190502530984 WOR
- : 28799 SOL for -50000000000000 WOR
SOL / WOR
SOL/WOR Price on Raydium CLMM (Solana)
| Date | Type | Price (USD) | Price (WOR) | SOL | WOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 08:52 PM | Buy | $88.80 | 1.82T | 0.081000 | 1.82K | $0.078881 | 49qpH...q9TmE |
Mar 13 08:36 PM | Buy | $88.94 | 860.74B | 0.048437 | 72.62M | $0.027504 | 4Wds5...skG2W |
Mar 13 08:36 PM | Sell | $88.94 | 1.00T | 0.031000 | 100.42M | $0.028894 | 3ccnU...YxoA2 |
Mar 13 08:36 PM | Buy | $88.94 | 1.54T | 0.043240 | 50.00M | $0.022882 | 2RpiY...65tBF |
Mar 13 08:36 PM | Buy | $88.94 | 749.57B | 0.046671 | 50.00M | $0.025933 | 5jSQ7...ZbVqi |
Mar 13 08:36 PM | Sell | $88.94 | 1.02T | 0.031000 | 101.85M | $0.028895 | 2CAUM...fUyjL |
Mar 13 08:36 PM | Buy | $88.94 | 1.58T | 0.043169 | 50.00M | $0.022819 | 5CgFs...uZt1b |
Mar 13 08:36 PM | Buy | $88.94 | 774.15B | 0.046459 | 50.00M | $0.025745 | nDEUQ...HKQ96 |
Mar 13 08:36 PM | Sell | $88.94 | 1.08T | 0.031000 | 108.19M | $0.028895 | 2mcEE...TnxZW |
Mar 13 08:36 PM | Buy | $88.94 | 1.74T | 0.042880 | 50.00M | $0.022562 | 2YfSK...eeJdg |
Mar 13 08:36 PM | Buy | $88.94 | 887.17B | 0.045636 | 50.00M | $0.025013 | 3cerh...YCJgZ |
Mar 13 08:36 PM | Sell | $88.95 | 1.41T | 0.031000 | 140.89M | $0.028895 | 3CWx1...Z6pTR |
Mar 13 08:36 PM | Buy | $88.95 | 2.64T | 0.041898 | 50.00M | $0.021688 | 5KULa...G3MXj |
Mar 13 08:36 PM | Buy | $88.95 | 1.56T | 0.043203 | 50.00M | $0.022849 | 4Fn4U...YTjWM |
Mar 13 08:36 PM | Buy | $88.95 | 762.23B | 0.046560 | 50.00M | $0.025835 | 5QN9g...akhAo |
Mar 13 08:36 PM | Sell | $88.95 | 1.05T | 0.031000 | 105.08M | $0.028895 | 4Ev1u...dQF6M |
Mar 13 08:36 PM | Buy | $88.95 | 1.66T | 0.043016 | 50.00M | $0.022683 | ENow3...NR88k |
Mar 13 08:36 PM | Buy | $88.95 | 831.05B | 0.046017 | 50.00M | $0.025352 | 54aGr...kZjSm |
Mar 13 08:36 PM | Sell | $88.95 | 1.24T | 0.031000 | 123.89M | $0.028895 | 5rrTp...4K3bg |
Mar 13 08:36 PM | Buy | $88.95 | 2.15T | 0.042325 | 50.00M | $0.022069 | 3pR6u...ZuJdw |
