GIVE/SOL Pool
The live GIVE/SOL price today is $0.032763, with a 24-hour trading volume of $1.79. This pair has changed -36.99% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.032763
- 24h Volume
- $1.79
- 24h Buy Volume
- $1.41
- 24h Sell Volume
- $0.3806
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 11
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -36.99%
Tokens in this pool
UniGive (GIVE) Wrapped SOL (SOL)Related Pools on Solana
CPM/SPIRESOL/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/AFESOL/WETHSOL/R.S UGOR SOL/EJSQTRUMP/USDCSOL/R.S UGOR SOL/U.S WARSOL/COINSOL/USDTSOL/U.S OILSOL/R.S UGOR SOL/U.S OILSOL/COINSOL/U.S OILSOL/COINRecent Transactions
- : -354302760 GIVE for 1101818 SOL
- : -936016584 GIVE for 3184466 SOL
- : 328905411 GIVE for -1631253 SOL
- : 206283319 GIVE for -1007885 SOL
- : 258 GIVE for -2 SOL
- : 385441573 GIVE for -1560896 SOL
- : 948605091 GIVE for -3696082 SOL
- : 247228118 GIVE for -952502 SOL
- : 143835386 GIVE for -548041 SOL
- : 858775655 GIVE for -3182687 SOL
GIVE / SOL
GIVE/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | GIVE | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 05:58 PM | Sell | $0.032763 | 0.053110 | 354.30 | 0.021102 | $0.0979 | xvoGm...f6ExH |
Mar 13 05:57 PM | Sell | $0.033021 | 0.053403 | 936.02 | 0.023185 | $0.2827 | H8ahU...GPXc4 |
Mar 13 01:06 PM | Buy | $0.034520 | 0.054960 | 328.91 | 0.021632 | $0.1486 | SxtdH...5gQ31 |
Mar 13 01:05 PM | Buy | $0.034456 | 0.054886 | 206.28 | 0.021008 | $0.0919 | 4568N...d8KmB |
Mar 13 01:05 PM | Buy | $0.037070 | 0.057752 | 0.032580 | 0.082000 | $0.061824 | 4568N...d8KmB |
Mar 13 12:57 PM | Buy | $0.033688 | 0.054050 | 385.44 | 0.021561 | $0.1421 | 66MMS...Phfp9 |
Mar 13 12:57 PM | Buy | $0.033549 | 0.053897 | 948.61 | 0.023697 | $0.3366 | s55Kx...QviDQ |
Mar 13 12:04 PM | Buy | $0.033490 | 0.053853 | 247.23 | 0.039526 | $0.0863 | 3LTCT...kn6qP |
Mar 13 12:01 PM | Buy | $0.033445 | 0.053811 | 143.84 | 0.035481 | $0.0495 | 22pCK...nbm8T |
Mar 13 12:01 PM | Buy | $0.033351 | 0.053707 | 858.78 | 0.023183 | $0.2877 | 33LcB...Etw66 |
Mar 13 07:45 AM | Buy | $0.033529 | 0.053986 | 445.87 | 0.021778 | $0.1573 | cjdzC...Vm38A |
Mar 12 11:10 PM | Buy | $0.034385 | 0.055059 | 260.61 | 0.021319 | $0.1143 | 4uwro...23o8W |
Mar 12 11:10 PM | Buy | $0.034737 | 0.055465 | 0.033660 | 0.082000 | $0.061734 | 4uwro...23o8W |