SHIP/SOL Pool
The live SHIP/SOL price today is $0.042313, with a 24-hour trading volume of $221.36. This pair has changed 1.48% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.042313
- 24h Volume
- $221.36
- 24h Buy Volume
- $119.33
- 24h Sell Volume
- $102.03
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 2
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.13%
- 6 Hours
- -0.12%
- 24 Hours
- 1.48%
Tokens in this pool
ShipYard (SHIP) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -10491370791 SHIP for 2762089 SOL
- : -698318755989 SHIP for 184341852 SOL
- : 4878919638472 SHIP for -1284207408 SOL
- : -467086217754 SHIP for 119387679 SOL
- : -1401258653258 SHIP for 360669314 SOL
- : -1960823080821 SHIP for 503991584 SOL
- : 279360990790 SHIP for -73185537 SOL
- : -4764419781 SHIP for 1231041 SOL
- : 299294308864 SHIP for -78240689 SOL
- : -4831345952 SHIP for 1238328 SOL
SHIP / SOL
SHIP/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | SHIP | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:19 PM | Sell | $0.042313 | 0.062633 | 10.49K | 0.022763 | $0.2426 | zfus8...gmEMa |
Mar 15 04:49 PM | Sell | $0.042316 | 0.062640 | 698.32K | 0.1843 | $16.17 | mFRfA...3ptZ3 |
Mar 15 03:13 PM | Buy | $0.042316 | 0.062633 | 4.88M | 1.28 | $112.96 | 44Sd1...LEB63 |
Mar 14 08:24 PM | Sell | $0.042224 | 0.062557 | 467.09K | 0.1194 | $10.39 | 5o88a...bMBPB |
Mar 14 08:24 PM | Sell | $0.042240 | 0.062574 | 1.40M | 0.3607 | $31.38 | isGde...wPHky |
Mar 14 08:23 PM | Sell | $0.042237 | 0.062571 | 1.96M | 0.5040 | $43.85 | 35LqW...evmdU |
Mar 14 07:34 PM | Buy | $0.042279 | 0.062620 | 279.36K | 0.0732 | $6.37 | 36PfA...znnnh |
Mar 13 11:02 PM | Sell | $0.042272 | 0.062584 | 4.76K | 0.021232 | $0.1082 | vVYTD...Zv4up |
Mar 13 09:51 PM | Buy | $0.042319 | 0.062615 | 299.29K | 0.0782 | $6.94 | 9U3ac...cGVzb |
Mar 13 06:01 PM | Sell | $0.042279 | 0.062564 | 4.83K | 0.021239 | $0.1101 | AAqbG...2HafX |
Mar 13 05:36 PM | Sell | $0.042293 | 0.062567 | 396.58K | 0.1018 | $9.09 | 5kDeX...fdCg2 |
Mar 13 05:34 PM | Sell | $0.042301 | 0.062571 | 10.13K | 0.022604 | $0.2329 | ER1ht...aSsPp |
Mar 13 05:34 PM | Buy | $0.042281 | 0.062549 | 5.81M | 1.48 | $132.57 | 3Fp2D...BEhZ1 |
Mar 13 01:36 PM | Sell | $0.042280 | 0.062500 | 4.78M | 1.19 | $108.96 | 5chLd...XSMHE |
Mar 13 10:14 AM | Sell | $0.042291 | 0.062554 | 1.04M | 0.2644 | $23.71 | XdVzd...b3NZB |
Mar 13 08:37 AM | Sell | $0.042300 | 0.062566 | 771.05K | 0.1978 | $17.73 | 2gc45...P4v5m |
Mar 13 08:13 AM | Buy | $0.042284 | 0.062585 | 403.83K | 0.1044 | $9.22 | 4YoRx...vSTar |
Mar 13 08:03 AM | Sell | $0.042269 | 0.062565 | 1.80M | 0.4610 | $40.79 | G3Wzo...4f54d |
Mar 13 04:11 AM | Sell | $0.042292 | 0.062558 | 48.00K | 0.0123 | $1.10 | 31jbP...3N5ZM |
Mar 12 04:58 PM | Sell | $0.042210 | 0.062545 | 11.88K | 0.023024 | $0.2626 | 3AHJE...fC9mH |