SOL/STEWIE Pool
The live SOL/STEWIE price today is $89.08, with a 24-hour trading volume of $203.00K. This pair has changed -0.18% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $89.08
- 24h Volume
- $203.00K
- 24h Buy Volume
- $99.42K
- 24h Sell Volume
- $103.58K
- Liquidity
- No data
- 24h Transactions
- 6547
- 24h Buys
- 3093
- 24h Sells
- 3454
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.18%
Tokens in this pool
Wrapped SOL (SOL) Stewie Series (STEWIE)Related Pools on Solana
CPM/SPIRETRUMP/USDCTRUMP/USDCSOL/R.S UGOR SOL/R.S UGOR SOL/U.S WARSOL/COINSOL/COINSOL/U.S OILSOL/C0lNSOL/R.S UGOR SOL/U.S OILOther Pools Trading SOL (Wrapped SOL)
SOL/USDC on OrcaSOL/R.S UGOR on PumpSwapSOL/R.S UGOR on PumpSwapSOL/AFE on PumpSwapSOL/R.S UGOR on PumpSwapSOL/EJSQ on PumpSwapSOL/R.S UGOR on PumpSwapSOL/WETH on OrcaSOL/USDT on Raydium CLMMSOL/USDC on MeteoraRecent Transactions
- : -517152030 SOL for 2501364274654 STEWIE
- : 559070372 SOL for -2718162204543 STEWIE
- : -163357 SOL for 786610852 STEWIE
- : 604738129 SOL for -2914995700979 STEWIE
- : -256064 SOL for 1222064559 STEWIE
- : 207017288 SOL for -991926931467 STEWIE
- : -448183000 SOL for 2139473351361 STEWIE
- : 374737226 SOL for -1799695160196 STEWIE
- : -249997 SOL for 1190750205 STEWIE
- : 257502620 SOL for -1230932716338 STEWIE
SOL / STEWIE
SOL/STEWIE Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (STEWIE) | SOL | STEWIE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 13 02:59 AM | Sell | $89.08 | 4.84M | 0.5172 | 2.50M | $46.07 | fn1oG...YK18C |
Mar 13 02:59 AM | Buy | $89.08 | 4.86M | 0.5591 | 2.72M | $49.80 | 2ohA6...Fepwd |
Mar 13 02:59 AM | Sell | $89.08 | 4.82M | 0.031634 | 786.61 | $0.0146 | gpUFA...g25qW |
Mar 13 02:59 AM | Buy | $89.08 | 4.82M | 0.6047 | 2.91M | $53.87 | 62asN...ieEqZ |
Mar 13 02:59 AM | Sell | $89.08 | 4.77M | 0.032561 | 1.22K | $0.0228 | 31wHQ...A8ETd |
Mar 13 02:59 AM | Buy | $89.08 | 4.79M | 0.2070 | 991.93K | $18.44 | 5izJF...Ce5hw |
Mar 13 02:59 AM | Sell | $89.08 | 4.77M | 0.4482 | 2.14M | $39.92 | 56ADR...xBddj |
Mar 13 02:59 AM | Buy | $89.08 | 4.80M | 0.3747 | 1.80M | $33.38 | 5Epw5...GWNgb |
Mar 13 02:59 AM | Sell | $89.08 | 4.76M | 0.032500 | 1.19K | $0.0223 | 3LYqV...b1FAd |
Mar 13 02:59 AM | Buy | $89.08 | 4.78M | 0.2575 | 1.23M | $22.94 | 2WBKV...RfU2s |
Mar 13 02:59 AM | Sell | $89.08 | 4.76M | 0.4581 | 2.18M | $40.81 | NVVz1...tvgSo |
Mar 13 02:59 AM | Buy | $89.08 | 4.79M | 0.4932 | 2.36M | $43.94 | 45qwd...U3BRs |
Mar 13 02:59 AM | Sell | $89.08 | 4.74M | 0.032747 | 1.30K | $0.0245 | 5LomJ...8j91h |
Mar 13 02:59 AM | Buy | $89.08 | 4.74M | 0.7758 | 3.68M | $69.11 | 52jo4...aLS8g |
Mar 13 02:59 AM | Sell | $89.08 | 4.69M | 0.031741 | 816.24 | $0.0155 | 4aive...a6AtQ |
Mar 13 02:59 AM | Buy | $89.08 | 4.71M | 0.2373 | 1.12M | $21.14 | 6hqtN...bTFKk |
Mar 13 02:59 AM | Sell | $89.08 | 4.70M | 0.6656 | 3.13M | $59.30 | 3q16Q...RNCy5 |
Mar 13 02:59 AM | Sell | $89.08 | 4.72M | 0.038990 | 4.24K | $0.0801 | 2CyCJ...KKc5Y |
Mar 13 02:59 AM | Buy | $89.08 | 4.72M | 0.6303 | 2.98M | $56.15 | 2VyP5...bgwF5 |
Mar 13 02:59 AM | Sell | $89.08 | 4.68M | 0.031607 | 750.91 | $0.0143 | 3RWRr...32TMp |
