HERD/SOL Pool
The live HERD/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
The sinful Herd (HERD) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -13158669605806 HERD for 32161 SOL
- : -2795926835805 HERD for 6983 SOL
- : -202868130907793 HERD for 705667 SOL
- : 2076412798992 HERD for -10000 SOL
- : -162283232244928 HERD for 1123586 SOL
- : -27874873227303 HERD for 302281 SOL
- : -6274822744 HERD for 72 SOL
- : 3433725737946 HERD for -40000 SOL
- : 27874873227303 HERD for -297000 SOL
- : 10446760201346 HERD for -100000 SOL
HERD / SOL
HERD/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | HERD | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:29 PM | Sell | $0.092126 | 0.0112445 | 13.16M | 0.043217 | $0.022797 | idJsE...Dhfo8 |
Mar 14 05:28 PM | Sell | $0.092174 | 0.0112498 | 2.80M | 0.056983 | $0.036077 | 65hvg...xu4xy |
Mar 13 06:53 PM | Sell | $0.093089 | 0.0113479 | 202.87M | 0.037057 | $0.0627 | 3HPeq...gueRP |
Mar 13 02:41 PM | Buy | $0.094453 | 0.0114816 | 2.08M | 0.041000 | $0.039245 | 4CPTs...HM7rG |
Mar 13 02:41 PM | Sell | $0.096401 | 0.0116924 | 162.28M | 0.021124 | $0.1039 | 35L15...9NiFu |
Mar 13 02:21 PM | Sell | $0.081003 | 0.0101085 | 27.87M | 0.033023 | $0.0279 | uBbVL...TngaB |
Mar 13 02:01 PM | Sell | $0.081059 | 0.0101148 | 6.27K | 0.077200 | $0.056643 | 4pWs9...bnCqx |
Mar 13 01:58 PM | Buy | $0.081072 | 0.0101165 | 3.43M | 0.044000 | $0.023679 | 44C6x...fGWdq |
Mar 13 01:58 PM | Buy | $0.099795 | 0.0101066 | 27.87M | 0.032970 | $0.0273 | DEy8C...y71K4 |
Mar 13 01:58 PM | Buy | $0.098795 | 0.0119573 | 10.45M | 0.031000 | $0.029188 | 2WcVA...MXVfp |
Mar 13 01:58 PM | Sell | $0.098596 | 0.0119356 | 2.71M | 0.042538 | $0.022332 | 5xUxr...SME2B |
Mar 13 01:58 PM | Buy | $0.096223 | 0.0116773 | 147.66M | 0.021000 | $0.0919 | 3CDCr...fk3hT |
Mar 13 01:58 PM | Buy | $0.094358 | 0.0114743 | 12.65M | 0.046000 | $0.025513 | 5Z85G...iG2Qk |
Mar 13 01:58 PM | Sell | $0.095646 | 0.0116145 | 132.78M | 0.038159 | $0.0750 | 3Nz8b...8pLLd |
Mar 13 01:58 PM | Sell | $0.081095 | 0.0101192 | 126.45M | 0.021507 | $0.1384 | 4Vb8c...gHwB1 |
Mar 13 01:58 PM | Sell | $0.083988 | 0.0104341 | 165.62M | 0.027189 | $0.6604 | uo1yr...bpgBD |
Mar 13 01:58 PM | Buy | $0.081092 | 0.0101188 | 5.05M | 0.046000 | $0.025513 | 4mKmt...nymUf |
Mar 13 01:58 PM | Sell | $0.081361 | 0.0101481 | 71.20M | 0.021055 | $0.0969 | HfmFt...WGgKn |
Mar 13 01:58 PM | Buy | $0.081694 | 0.0101844 | 5.42M | 0.031000 | $0.029188 | 4GJWZ...7Ld78 |
Mar 13 01:58 PM | Buy | $0.081644 | 0.0101789 | 2.80M | 0.045000 | $0.024594 | 4ksgR...65AoZ |