LUCI/SOL Pool
The live LUCI/SOL price today is $0.051707, with a 24-hour trading volume of $33.22K. This pair has changed -92.40% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.051707
- 24h Volume
- $33.22K
- 24h Buy Volume
- $2.35K
- 24h Sell Volume
- $30.88K
- Liquidity
- No data
- 24h Transactions
- 777
- 24h Buys
- 86
- 24h Sells
- 691
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.57%
- 6 Hours
- -24.31%
- 24 Hours
- -92.40%
Tokens in this pool
Luci (LUCI) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/C0INSOL/COINSOL/USDCSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILRecent Transactions
- : -3205956430120 LUCI for 62670886 SOL
- : -1854189444252 LUCI for 36441189 SOL
- : 7939520812184 LUCI for -153002349 SOL
- : -71910360200645 LUCI for 1466630483 SOL
- : -67813794336349 LUCI for 1618421260 SOL
- : -1848799576321 LUCI for 47874875 SOL
- : -7524011000670 LUCI for 197084603 SOL
- : -7371109606875 LUCI for 142229054 SOL
- : -8094841031584 LUCI for 158768065 SOL
- : -547293771259 LUCI for 10833262 SOL
LUCI / SOL
LUCI/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | LUCI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 10:50 PM | Sell | $0.051707 | 0.071955 | 3.21M | 0.0627 | $5.47 | 24ZrK...fShyK |
Mar 14 10:20 PM | Sell | $0.051717 | 0.071966 | 1.85M | 0.0364 | $3.18 | 2zCTD...P39yA |
Mar 14 09:45 PM | Buy | $0.051680 | 0.071928 | 7.94M | 0.1530 | $13.33 | 3NjqW...HnZRs |
Mar 14 09:45 PM | Sell | $0.051778 | 0.072040 | 71.91M | 1.47 | $127.79 | 2mh5A...FBHAj |
Mar 14 09:45 PM | Sell | $0.052080 | 0.072387 | 67.81M | 1.62 | $141.01 | 49RRF...w1NaW |
Mar 14 09:33 PM | Sell | $0.052255 | 0.072590 | 1.85M | 0.0479 | $4.17 | 5u8on...KT3Xd |
Mar 14 09:33 PM | Sell | $0.052281 | 0.072620 | 7.52M | 0.1971 | $17.16 | 2z68H...aRPoR |
Mar 14 01:35 PM | Sell | $0.051686 | 0.071930 | 7.37M | 0.1422 | $12.43 | 5iGBA...HJRyi |
Mar 14 12:19 PM | Sell | $0.051706 | 0.071962 | 8.09M | 0.1588 | $13.81 | 3bzen...FQ3N8 |
Mar 14 10:49 AM | Sell | $0.051717 | 0.071980 | 547.29K | 0.0108 | $0.9392 | BXP5u...LEPrX |
Mar 14 10:19 AM | Sell | $0.051720 | 0.071981 | 119.19K | 0.022361 | $0.2049 | 33HMa...4pvfq |
Mar 14 07:25 AM | Sell | $0.051730 | 0.071982 | 312.98K | 0.026203 | $0.5413 | 3SCEV...uEYPd |
Mar 14 05:40 AM | Sell | $0.051717 | 0.071950 | 204.59K | 0.023990 | $0.3512 | 3GyDY...sEq8A |
Mar 14 05:37 AM | Sell | $0.051716 | 0.071951 | 177.46K | 0.023462 | $0.3044 | 5cFk2...Aj798 |
Mar 14 05:12 AM | Sell | $0.051731 | 0.071960 | 4.13M | 0.0809 | $7.14 | Fsxyy...UvpFB |
Mar 14 03:39 AM | Sell | $0.051748 | 0.071975 | 3.16M | 0.0623 | $5.51 | 5Q2Pi...hFQ7Z |
Mar 14 03:22 AM | Sell | $0.051752 | 0.071982 | 134.53K | 0.022667 | $0.2356 | 44KE8...m2iVg |
Mar 14 02:58 AM | Sell | $0.051760 | 0.071993 | 4.87M | 0.0970 | $8.56 | 4Mdnw...8Kr4S |
Mar 14 02:52 AM | Sell | $0.051769 | 0.072006 | 1.23M | 0.0246 | $2.17 | 39mmS...K96Pr |
Mar 14 02:32 AM | Sell | $0.051894 | 0.072150 | 115.60M | 2.48 | $218.93 | 5N4nE...9nF8q |