Shark/SOL Pool
The live Shark/SOL price today is $0.0106300, with a 24-hour trading volume of $30.55K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0106300
- 24h Volume
- $30.55K
- 24h Buy Volume
- $15.33K
- 24h Sell Volume
- $15.22K
- Liquidity
- No data
- 24h Transactions
- 1661
- 24h Buys
- 641
- 24h Sells
- 1020
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -5.35%
- 24 Hours
- -100.00%
Tokens in this pool
The Female Shark (Shark) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/COINSOL/USDTSOL/C0INSOL/OILSOL/OILSOL/WETHOther Pools Trading Shark (The Female Shark)
Shark/SOL on Meteora DBCRecent Transactions
- : -63293390069949 Shark for 47616 SOL
- : 12536312031624 Shark for -10000 SOL
- : -473845314748097 Shark for 813959 SOL
- : -78658293001266 Shark for 368569 SOL
- : 6987183892838 Shark for -40000 SOL
- : 63293390069949 Shark for -297000 SOL
- : -64356785182854 Shark for 302311 SOL
- : 390019614828440 Shark for -1000000 SOL
- : -308508452845102 Shark for 630829 SOL
- : 14381894778293 Shark for -50000 SOL
Shark / SOL
Shark/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Shark | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:29 AM | Sell | $0.0106300 | 0.0127524 | 63.29M | 0.044762 | $0.023988 | nXWwe...dc91D |
Mar 9 04:24 AM | Buy | $0.0106656 | 0.0127977 | 12.54M | 0.041000 | $0.038344 | 56xvi...cCjsC |
Mar 9 04:24 AM | Sell | $0.091434 | 0.0111718 | 473.85M | 0.038140 | $0.0679 | 3aEFE...rAYAp |
Mar 8 10:34 PM | Sell | $0.093816 | 0.0114686 | 78.66M | 0.033686 | $0.0300 | 5h9Qk...R4vXk |
Mar 8 09:51 PM | Buy | $0.094703 | 0.0115725 | 6.99M | 0.044000 | $0.023286 | 5Mqxv...sMgbW |
Mar 8 09:50 PM | Buy | $0.093855 | 0.0114693 | 63.29M | 0.032970 | $0.0244 | 3KSpm...cjTQo |
Mar 8 09:50 PM | Sell | $0.093859 | 0.0114698 | 64.36M | 0.033024 | $0.0248 | 3fwGG...3Jp14 |
Mar 8 09:50 PM | Buy | $0.092107 | 0.0112564 | 390.02M | 0.021000 | $0.0821 | kzsco...mjgng |
Mar 8 09:50 PM | Sell | $0.091680 | 0.0112045 | 308.51M | 0.036309 | $0.0518 | 629t5...Rr5GH |
Mar 8 09:50 PM | Buy | $0.092856 | 0.0113477 | 14.38M | 0.045000 | $0.024107 | 2yPWm...NmyBS |
Mar 8 09:50 PM | Buy | $0.092564 | 0.0113121 | 32.04M | 0.031000 | $0.028214 | 5Gsn6...A6orw |
Mar 8 09:50 PM | Sell | $0.097415 | 0.0119027 | 308.51M | 0.022785 | $0.2287 | 4z1tk...9mA1k |
Mar 8 09:50 PM | Buy | $0.081470 | 0.0101790 | 83.83M | 0.021500 | $0.1232 | 44THb...4GXT8 |
Mar 8 09:50 PM | Buy | $0.095744 | 0.0116993 | 143.02M | 0.021000 | $0.0821 | 3sGtW...SuUhy |
Mar 8 09:50 PM | Buy | $0.091332 | 0.0111621 | 617.02M | 0.021000 | $0.0821 | 3ht1f...pnTRq |
Mar 8 09:50 PM | Sell | $0.061466 | 0.081784 | 990.00M | 1.77 | $145.05 | 4BBMt...aZcPP |
Mar 8 09:50 PM | Buy | $0.034156 | 0.055059 | 119.32K | 0.6036 | $49.58 | 5H6kr...uscgQ |
Mar 8 09:50 PM | Sell | $0.034009 | 0.054881 | 2.85K | 0.0139 | $1.14 | 2Uojd...ZLNH1 |
Mar 8 09:50 PM | Buy | $0.033863 | 0.054704 | 141.52K | 0.6656 | $54.67 | 4J3RD...6JE2e |
Mar 8 09:50 PM | Buy | $0.033658 | 0.054453 | 54.83K | 0.2441 | $20.05 | 2P6sb...o7QFk |
