Jesus/SOL Pool
The live Jesus/SOL price today is $0.057744, with a 24-hour trading volume of $75.83. This pair has changed -2.99% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.057744
- 24h Volume
- $75.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $75.83
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.15%
- 24 Hours
- -2.99%
Tokens in this pool
The Nazareth Messiah (Jesus) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -991500000000 Jesus for 86716094 SOL
- : -991500000000 Jesus for 87077091 SOL
- : -2117839218789 Jesus for 187215720 SOL
- : -5000000000000 Jesus for 448701550 SOL
- : -551092454069 Jesus for 50041014 SOL
- : -2501542595728 Jesus for 228635675 SOL
- : -2111088103280 Jesus for 194866840 SOL
- : -1282435280555 Jesus for 118165723 SOL
- : -360431810039 Jesus for 33145021 SOL
- : -4353244436783 Jesus for 404409721 SOL
Jesus / SOL
Jesus/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Jesus | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 08:33 PM | Sell | $0.057744 | 0.078746 | 991.50K | 0.0867 | $7.68 | 4SvPN...svtRd |
Mar 15 05:44 PM | Sell | $0.057723 | 0.078783 | 991.50K | 0.0871 | $7.66 | 4KxYD...PzBQ9 |
Mar 15 04:29 PM | Sell | $0.057756 | 0.078840 | 2.12M | 0.1872 | $16.43 | 6457y...3snBS |
Mar 15 05:57 AM | Sell | $0.057934 | 0.078975 | 5.00M | 0.4487 | $39.67 | 27mD1...7fXma |
Mar 15 12:23 AM | Sell | $0.057984 | 0.079081 | 551.09K | 0.0500 | $4.40 | tiL9n...3iUvL |
Mar 14 03:54 PM | Sell | $0.057931 | 0.079140 | 2.50M | 0.2286 | $19.84 | 5DoQX...C5DXW |
Mar 14 11:38 AM | Sell | $0.058015 | 0.079231 | 2.11M | 0.1949 | $16.92 | 66t3T...Tfsin |
Mar 13 09:04 PM | Sell | $0.058211 | 0.079215 | 1.28M | 0.1182 | $10.53 | 3JJLA...w725q |
Mar 13 06:27 PM | Sell | $0.058144 | 0.079196 | 360.43K | 0.0331 | $2.94 | 4wkSs...dExwb |
Mar 13 08:11 AM | Sell | $0.058221 | 0.079290 | 4.35M | 0.4044 | $35.79 | 5TREK...wWtds |
Mar 13 08:11 AM | Sell | $0.058448 | 0.079547 | 8.15M | 0.7778 | $68.83 | HEDXV...8pTvT |
Mar 13 08:08 AM | Sell | $0.058699 | 0.079812 | 4.35M | 0.4268 | $37.83 | 44VyY...mfeLo |
Mar 13 08:08 AM | Sell | $0.058983 | 0.061014 | 9.99M | 1.01 | $89.78 | 275ui...76ZPh |
Mar 13 06:15 AM | Buy | $0.058131 | 0.079134 | 4.35M | 0.3972 | $35.36 | 2wq1B...aDh5B |
Mar 13 06:15 AM | Buy | $0.057983 | 0.078967 | 4.35M | 0.3903 | $34.75 | 4dxMS...wfPMu |
Mar 13 06:15 AM | Buy | $0.057610 | 0.078547 | 6.32M | 0.5401 | $48.09 | 55rt5...cEs3R |
Mar 13 04:06 AM | Sell | $0.057318 | 0.078164 | 495.75K | 0.0405 | $3.63 | 5joAG...j4BP5 |
Mar 13 02:43 AM | Sell | $0.057298 | 0.078180 | 495.75K | 0.0406 | $3.62 | 43cBR...qQTv2 |
Mar 12 02:48 AM | Sell | $0.056920 | 0.078091 | 2.52M | 0.2038 | $17.43 | 2WS2C...acXsr |
Mar 11 08:53 AM | Sell | $0.056763 | 0.077931 | 2.52M | 0.1998 | $17.03 | 5D4sS...xN37k |