Google AI/SOL Pool
The live Google AI/SOL price today is $0.0105114, with a 24-hour trading volume of $16.17K. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.0105114
- 24h Volume
- $16.17K
- 24h Buy Volume
- $13.62K
- 24h Sell Volume
- $2.55K
- Liquidity
- No data
- 24h Transactions
- 1845
- 24h Buys
- 1819
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GoogleAI coin (Google AI) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNRecent Transactions
- : -48530992579146 Google AI for 28042 SOL
- : 111473037124337 Google AI for -60000 SOL
- : 21738393276960 Google AI for -10000 SOL
- : -725128279108338 Google AI for 1550476 SOL
- : 48530992579146 Google AI for -396000 SOL
- : 6301219259197 Google AI for -40000 SOL
- : 8356265669574 Google AI for -50000 SOL
- : 18532217825412 Google AI for -100000 SOL
- : 725128279108338 Google AI for -1000000 SOL
- : -996347661997679 Google AI for 103815222 SOL
Google AI / SOL
Google AI/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Google AI | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 05:44 AM | Sell | $0.0105114 | 0.0125779 | 48.53M | 0.042805 | $0.022482 | 4Vtyh...tfDQX |
Mar 15 12:02 AM | Buy | $0.0104733 | 0.0125383 | 111.47M | 0.046000 | $0.025276 | 5jGjH...oaj5L |
Mar 15 12:02 AM | Buy | $0.0104045 | 0.0124601 | 21.74M | 0.041000 | $0.038793 | 4UQ7s...zkYSV |
Mar 15 12:02 AM | Sell | $0.091881 | 0.0112139 | 725.13M | 0.021551 | $0.1363 | s4ee6...A1X3H |
Mar 14 11:20 PM | Buy | $0.097164 | 0.0118160 | 48.53M | 0.033960 | $0.0348 | 5Vyvz...CiZqJ |
Mar 14 11:20 PM | Buy | $0.095573 | 0.0116348 | 6.30M | 0.044000 | $0.023512 | 4B1xC...sZU25 |
Mar 14 11:19 PM | Buy | $0.095253 | 0.0115984 | 8.36M | 0.045000 | $0.024389 | 5sxJy...NRELU |
Mar 14 11:19 PM | Buy | $0.094737 | 0.0115397 | 18.53M | 0.031000 | $0.028778 | 5tsj7...ZML4J |
Mar 14 11:19 PM | Buy | $0.091211 | 0.0111380 | 725.13M | 0.021000 | $0.0878 | 637rA...ADkBA |
Mar 14 11:19 PM | Sell | $0.089146 | 0.091042 | 996.35M | 0.1038 | $9.11 | H3ygW...ZvTHz |
Mar 14 11:19 PM | Buy | $0.052530 | 0.072881 | 3.47K | 0.031000 | $0.028780 | 3qY9G...H5tVe |
Mar 14 11:19 PM | Sell | $0.052546 | 0.072900 | 34.51K | 0.021001 | $0.0879 | xt3vz...qgTiS |
Mar 14 11:19 PM | Buy | $0.052573 | 0.072931 | 3.41K | 0.031000 | $0.028780 | 4qZTb...cEFE8 |
Mar 14 11:19 PM | Buy | $0.052570 | 0.072927 | 1.71K | 0.045000 | $0.024390 | 5oHw4...2QM49 |
Mar 14 11:19 PM | Buy | $0.052544 | 0.072898 | 34.51K | 0.021000 | $0.0878 | 2gnws...CLq99 |
Mar 14 11:19 PM | Sell | $0.036994 | 0.057967 | 3.62M | 28.81 | $2.53K | 4NQ83...hiWM4 |
Mar 14 11:19 PM | Buy | $0.1949 | 0.022221 | 5.94 | 0.0132 | $1.16 | 2Sp3c...DiZRN |
Mar 14 11:19 PM | Buy | $0.1949 | 0.022220 | 11.98 | 0.0266 | $2.34 | c36uU...ejWJv |
Mar 14 11:19 PM | Buy | $0.1949 | 0.022220 | 6.95 | 0.0154 | $1.35 | 2dCo1...axjQ5 |
Mar 14 11:19 PM | Buy | $0.1948 | 0.022220 | 4.54 | 0.0101 | $0.8837 | 4zUmC...HQjdW |