Ouroboros/SOL Pool
The live Ouroboros/SOL price today is $0.054879, with a 24-hour trading volume of $1.91K. This pair has changed -25.88% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.054879
- 24h Volume
- $1.91K
- 24h Buy Volume
- $220.86
- 24h Sell Volume
- $1.69K
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 24
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.68%
- 24 Hours
- -25.88%
Tokens in this pool
Ouroboros (Ouroboros) Wrapped SOL (SOL)Related Pools on Solana
SOL/R.S UGOR SOL/R.S UGOR TRUMP/USDCSOL/USDCSOL/COINSOL/U.S WARSOL/RS C0INSOL/U.S OILSOL/C0lNSOL/RS C0INSOL/C0lNSOL/COINSOL/R.S UGOR SOL/R.S UGOR SOL/COINSOL/U.S OILSOL/C0lNSOL/U.S OILSOL/U.S WARSOL/R.S UGORRecent Transactions
- : -1714129086830 Ouroboros for 96284327 SOL
- : -791858537698 Ouroboros for 44677949 SOL
- : -7499267371313 Ouroboros for 405890718 SOL
- : -1443738268285 Ouroboros for 78521380 SOL
- : -2632489388661 Ouroboros for 141707267 SOL
- : -30983623446836 Ouroboros for 1771078057 SOL
- : -4294741288779 Ouroboros for 261570026 SOL
- : -3509571814522 Ouroboros for 216865894 SOL
- : -3509571814522 Ouroboros for 219728367 SOL
- : -4535984154006 Ouroboros for 288323826 SOL
Ouroboros / SOL
Ouroboros/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ouroboros | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:16 PM | Sell | $0.054879 | 0.075618 | 1.71M | 0.0963 | $8.36 | 3ivSw...E2M63 |
Mar 14 05:01 PM | Sell | $0.054913 | 0.075643 | 791.86K | 0.0447 | $3.89 | WE2Cq...s8vGV |
Mar 14 12:02 PM | Sell | $0.054706 | 0.075413 | 7.50M | 0.4059 | $35.29 | 3Bo9J...HZdeT |
Mar 14 03:53 AM | Sell | $0.054809 | 0.075439 | 1.44M | 0.0785 | $6.94 | pJgvm...RNV6j |
Mar 14 03:11 AM | Sell | $0.054761 | 0.075384 | 2.63M | 0.1417 | $12.53 | 3AvRT...KoT6r |
Mar 14 03:11 AM | Sell | $0.055056 | 0.075717 | 30.98M | 1.77 | $156.63 | 4YGfn...j6sxV |
Mar 14 03:09 AM | Sell | $0.055391 | 0.076091 | 4.29M | 0.2616 | $23.15 | 5E6yH...SW48v |
Mar 14 03:05 AM | Sell | $0.055461 | 0.076180 | 3.51M | 0.2169 | $19.16 | d78XS...eXxuh |
Mar 14 03:01 AM | Sell | $0.055529 | 0.076261 | 3.51M | 0.2197 | $19.40 | 48H2h...dNEeo |
Mar 14 03:00 AM | Sell | $0.055611 | 0.076357 | 4.54M | 0.2883 | $25.45 | EacAC...usT3c |
Mar 14 02:48 AM | Sell | $0.055647 | 0.076412 | 13.30K | 0.038530 | $0.0751 | 5wwUw...zQKQh |
Mar 14 02:47 AM | Sell | $0.055661 | 0.076427 | 1.23M | 0.0790 | $6.96 | 4CdvE...pdnmp |
Mar 14 02:46 AM | Sell | $0.055672 | 0.076442 | 20.37K | 0.021313 | $0.1155 | oJ2gD...4T7jJ |
Mar 14 02:42 AM | Sell | $0.055674 | 0.076443 | 22.04K | 0.021420 | $0.1250 | 63gTa...3E1BM |
Mar 14 02:38 AM | Sell | $0.055673 | 0.076443 | 7.71K | 0.034967 | $0.0437 | 58p3C...uL7Bq |
Mar 14 02:37 AM | Buy | $0.055734 | 0.076511 | 1.23M | 0.0800 | $7.05 | 4WQUC...wPaE3 |
Mar 14 02:36 AM | Sell | $0.055655 | 0.076413 | 19.39K | 0.021244 | $0.1096 | SH3Tx...2t2PZ |
Mar 14 02:35 AM | Sell | $0.055655 | 0.076414 | 16.78K | 0.021077 | $0.0949 | 288oa...Jv4mt |
Mar 14 02:34 AM | Sell | $0.055650 | 0.076414 | 19.31K | 0.021239 | $0.1091 | 3K27e...29BDL |
Mar 14 02:34 AM | Sell | $0.055730 | 0.076506 | 7.38M | 0.4801 | $42.29 | 2LWc8...vgDte |