Phoneclaw/SOL Pool
The live Phoneclaw/SOL price today is $0.031137, with a 24-hour trading volume of $10.47K. This pair has changed -1.54% in the last 24 hours on Solana via PumpSwap.
Pool Statistics
- Price (USD)
- $0.031137
- 24h Volume
- $10.47K
- 24h Buy Volume
- $3.11K
- 24h Sell Volume
- $7.36K
- Liquidity
- No data
- 24h Transactions
- 132
- 24h Buys
- 60
- 24h Sells
- 72
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 4.15%
- 6 Hours
- -7.04%
- 24 Hours
- -1.54%
Tokens in this pool
Phone Claw (Phoneclaw) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RS C0INSOL/RS C0INSOL/C0lNSOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/U.S OILSOL/RSC0INSOL/U.S WARSOL/U.S WARSOL/C0lNOther Pools Trading Phoneclaw (Phone Claw)
Phoneclaw/SOL on MeteoraRecent Transactions
- : -956568000000 Phoneclaw for 1239077469 SOL
- : 110167542890 Phoneclaw for -145407978 SOL
- : 253868868425 Phoneclaw for -334184879 SOL
- : 9385638057891 Phoneclaw for -11539853812 SOL
- : -4531911770659 Phoneclaw for 5305891252 SOL
- : 47014163210 Phoneclaw for -56933022 SOL
- : -44189481217 Phoneclaw for 52763643 SOL
- : -2691616068690 Phoneclaw for 3276566645 SOL
- : -42435128585 Phoneclaw for 52666570 SOL
- : -78173581252 Phoneclaw for 97105411 SOL
Phoneclaw / SOL
Phoneclaw/SOL Price on PumpSwap (Solana)
| Date | Type | Price (USD) | Price (SOL) | Phoneclaw | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 04:21 PM | Sell | $0.031137 | 0.051296 | 956.57K | 1.24 | $108.75 | 3ZQvE...yELCW |
Mar 15 04:19 PM | Buy | $0.031159 | 0.051320 | 110.17K | 0.1454 | $12.77 | 519iS...USQ4h |
Mar 15 04:19 PM | Buy | $0.031155 | 0.051317 | 253.87K | 0.3342 | $29.32 | 62ze1...91ymG |
Mar 15 04:18 PM | Buy | $0.031079 | 0.051230 | 9.39M | 11.54 | $1.01K | 3un1y...PWXUr |
Mar 15 04:10 PM | Sell | $0.031030 | 0.051171 | 4.53M | 5.31 | $466.61 | 5zEoJ...akMX3 |
Mar 15 03:47 PM | Buy | $0.031065 | 0.051211 | 47.01K | 0.0569 | $5.01 | 4R9Q2...j1gbq |
Mar 15 03:41 PM | Sell | $0.031050 | 0.051195 | 44.19K | 0.0528 | $4.64 | 2bEZB...2PoAd |
Mar 15 03:40 PM | Sell | $0.031071 | 0.051218 | 2.69M | 3.28 | $288.08 | 4J51J...vsFQM |
Mar 15 03:38 PM | Sell | $0.031092 | 0.051242 | 42.44K | 0.0527 | $4.63 | 3seec...EESoS |
Mar 15 03:20 PM | Sell | $0.031093 | 0.051243 | 78.17K | 0.0971 | $8.54 | 5TWjr...hY2kA |
Mar 15 02:47 PM | Sell | $0.031091 | 0.051242 | 150.78K | 0.1872 | $16.44 | 3Nndt...B76tP |
Mar 15 02:36 PM | Sell | $0.031088 | 0.051241 | 100.99K | 0.1253 | $10.98 | 5UTVS...7g5Xx |
Mar 15 02:20 PM | Buy | $0.031102 | 0.051256 | 267.59K | 0.3359 | $29.47 | 4Kvqy...gmc6e |
Mar 15 02:12 PM | Sell | $0.031114 | 0.051268 | 3.59M | 4.55 | $399.55 | 66sYV...wQFx4 |
Mar 15 02:00 PM | Buy | $0.031160 | 0.051320 | 50.82K | 0.0670 | $5.89 | 2YVrm...2ryHD |
Mar 15 01:59 PM | Sell | $0.031167 | 0.051330 | 3.02M | 4.01 | $351.99 | 5Mdgo...2fwo3 |
Mar 15 01:58 PM | Sell | $0.031203 | 0.051370 | 1.00M | 1.37 | $120.24 | 4FgCZ...Vhh7G |
Mar 15 01:53 PM | Buy | $0.031227 | 0.051400 | 40.02K | 0.0560 | $4.91 | 2bQ8Y...KF9ig |
Mar 15 01:53 PM | Sell | $0.031219 | 0.051390 | 1.00M | 1.39 | $121.83 | 3jZU4...755cD |
Mar 15 01:49 PM | Buy | $0.031244 | 0.051420 | 78.94K | 0.1120 | $9.82 | 4hyg5...G78ns |
