Ayatollah/SOL Pool
The live Ayatollah/SOL price today is $0.082494, with a 24-hour trading volume of $12.93K. This pair has changed -100.00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- $0.082494
- 24h Volume
- $12.93K
- 24h Buy Volume
- $7.25K
- 24h Sell Volume
- $5.68K
- Liquidity
- No data
- 24h Transactions
- 1168
- 24h Buys
- 497
- 24h Sells
- 671
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.05%
- 24 Hours
- -100.00%
Tokens in this pool
Ayatollah Mojtaba (Ayatollah) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/C0INSOL/C0INSOL/RCC0INSOL/C0INSOL/RCC0INSOL/RCC0INSOL/C0INSOL/C0INSOL/RCC0INSOL/TY9SOL/JNJSOL/JNJSOL/TY9SOL/USDTSOL/COINSOL/C0INSOL/WETHSOL/OILSOL/OILRecent Transactions
- : 335733024141 Ayatollah for -10000 SOL
- : -12772065269198 Ayatollah for 384463 SOL
- : -26853659819 Ayatollah for 818 SOL
- : 1310838320615 Ayatollah for -40000 SOL
- : -973819078 Ayatollah for 28 SOL
- : -4740000000000 Ayatollah for 144855 SOL
- : -3400970811 Ayatollah for 103 SOL
- : -4740000000000 Ayatollah for 146264 SOL
- : -231583064564 Ayatollah for 7181 SOL
- : -385073051409 Ayatollah for 11950 SOL
Ayatollah / SOL
Ayatollah/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | Ayatollah | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 9 04:28 AM | Buy | $0.082494 | 0.0102979 | 335.73K | 0.041000 | $0.038370 | 21NM1...afnmY |
Mar 9 04:28 AM | Sell | $0.082520 | 0.0103011 | 12.77M | 0.033845 | $0.0322 | 4pEmC...PfcDr |
Mar 8 10:11 PM | Sell | $0.082475 | 0.0103047 | 26.85K | 0.068180 | $0.046646 | 2JsSt...D5Bb8 |
Mar 8 10:11 PM | Buy | $0.082481 | 0.0103052 | 1.31M | 0.044000 | $0.023252 | KJc5p...C7ZC7 |
Mar 8 10:11 PM | Sell | $0.082337 | 0.0102876 | 973.82 | 0.072800 | $0.052276 | 39zw1...fgCPo |
Mar 8 10:11 PM | Sell | $0.082484 | 0.0103057 | 4.74M | 0.031449 | $0.0118 | qQcap...G3oZp |
Mar 8 10:11 PM | Sell | $0.082462 | 0.0103029 | 3.40K | 0.061030 | $0.058372 | 4vJyx...vDzAo |
Mar 8 10:11 PM | Sell | $0.082508 | 0.0103086 | 4.74M | 0.031463 | $0.0119 | 2Pft2...JqmHn |
Mar 8 10:11 PM | Sell | $0.082521 | 0.0103101 | 231.58K | 0.057181 | $0.035837 | 46Jq1...rDzKX |
Mar 8 10:11 PM | Sell | $0.082523 | 0.0103104 | 385.07K | 0.041195 | $0.039713 | 3boSN...piiCv |
Mar 8 10:11 PM | Sell | $0.082536 | 0.0103120 | 4.74M | 0.031479 | $0.0120 | 2kwA8...FuXet |
Mar 8 10:11 PM | Buy | $0.082520 | 0.0103101 | 12.77M | 0.033960 | $0.0322 | 2c2jr...Fc8Af |
Mar 8 10:11 PM | Sell | $0.082495 | 0.0103069 | 4.74M | 0.031455 | $0.0118 | SRTvK...eKakE |
Mar 8 10:11 PM | Sell | $0.082508 | 0.0103085 | 269.01K | 0.058297 | $0.036746 | 3RQvq...noJ1g |
Mar 8 10:11 PM | Sell | $0.082510 | 0.0103087 | 337.66K | 0.041043 | $0.038473 | 4Fqn2...mUFu9 |
Mar 8 10:11 PM | Sell | $0.082523 | 0.0103103 | 4.74M | 0.031471 | $0.0120 | 61AqM...M5WZv |
Mar 8 10:11 PM | Sell | $0.082534 | 0.0103117 | 79.87K | 0.052489 | $0.032024 | 42783...NnDMK |
Mar 8 10:11 PM | Sell | $0.082548 | 0.0103134 | 4.74M | 0.031486 | $0.0121 | 3wuED...428mv |
Mar 8 10:11 PM | Sell | $0.082457 | 0.0103022 | 1.03K | 0.073100 | $0.052521 | 394Zo...KSV5a |
Mar 8 10:11 PM | Sell | $0.082257 | 0.0102776 | 360.29 | 0.071000 | $0.068131 | 5rMGZ...TTqNQ |