VILLAIN/SOL Pool
The live VILLAIN/SOL price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Solana via Meteora DAAM V2.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
(villain arc) (VILLAIN) Wrapped SOL (SOL)Related Pools on Solana
SOL/USDCSOL/U.S OILSOL/R.S UGOR SOL/C0INSOL/IRANWARSOL/R.S UGOR SOL/RSStrategSOL/R.S C0INSOL/RSC0INSOL/R.S UGOR SOL/UXRSOL/R.S SOSSOL/R.S UGOR SOL/RS C0INSOL/R.S UGOR SOL/RSC0INSOL/RSC0INSOL/U.S WARSOL/RS C0INSOL/RS C0INRecent Transactions
- : -48982787325014 VILLAIN for 31469 SOL
- : -116832698310728 VILLAIN for 90186 SOL
- : -21430289962417 VILLAIN for 19395 SOL
- : -21950690669800 VILLAIN for 20972 SOL
- : 116832698310728 VILLAIN for -100000 SOL
- : -78660183137401 VILLAIN for 64045 SOL
- : -156090575996763 VILLAIN for 172175 SOL
- : -106270996087517 VILLAIN for 172587 SOL
- : 21430289962417 VILLAIN for -40000 SOL
- : -134809397515319 VILLAIN for 315504 SOL
VILLAIN / SOL
VILLAIN/SOL Price on Meteora DAAM V2 (Solana)
| Date | Type | Price (USD) | Price (SOL) | VILLAIN | SOL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 14 06:36 PM | Sell | $0.0105591 | 0.0126425 | 48.98M | 0.043147 | $0.022739 | 3uASe...nDgoC |
Mar 12 11:19 AM | Sell | $0.0106710 | 0.0127720 | 116.83M | 0.049019 | $0.027840 | 4BGnL...Wr32k |
Mar 12 11:11 AM | Sell | $0.0107859 | 0.0129051 | 21.43M | 0.041940 | $0.021685 | 44GSa...4UbLD |
Mar 12 02:35 AM | Sell | $0.0108208 | 0.0129555 | 21.95M | 0.042098 | $0.021802 | XLLG9...D3ApN |
Mar 11 07:31 PM | Buy | $0.0107467 | 0.0128560 | 116.83M | 0.031000 | $0.028723 | 3rRV3...azcGw |
Mar 11 07:31 PM | Sell | $0.0107103 | 0.0128142 | 78.66M | 0.046405 | $0.025587 | 2srKk...cC4SA |
Mar 11 07:02 PM | Sell | $0.0109667 | 0.0111104 | 156.09M | 0.031722 | $0.0151 | 1XdQn...BTkX5 |
Mar 11 06:56 PM | Sell | $0.091427 | 0.0111625 | 106.27M | 0.031726 | $0.0152 | 2QLXr...Zn88p |
Mar 11 06:49 PM | Buy | $0.091634 | 0.0111867 | 21.43M | 0.044000 | $0.023502 | 53Tzh...UWgAf |
Mar 11 06:48 PM | Sell | $0.092047 | 0.0112341 | 134.81M | 0.033156 | $0.0276 | 3is5F...qLbPd |
Mar 11 06:48 PM | Sell | $0.093842 | 0.0114394 | 134.81M | 0.035923 | $0.0518 | HYL9v...WaiJw |
Mar 11 06:48 PM | Buy | $0.094116 | 0.0114705 | 106.27M | 0.035000 | $0.0437 | 2Esto...PELx1 |
Mar 11 06:48 PM | Buy | $0.092220 | 0.0112537 | 156.09M | 0.033960 | $0.0346 | 3znE7...EmkNC |
Mar 11 06:48 PM | Sell | $0.092017 | 0.0112306 | 115.55M | 0.032664 | $0.0233 | 5DvVe...PDTFQ |
Mar 11 06:48 PM | Buy | $0.092438 | 0.0112787 | 17.94M | 0.045000 | $0.024374 | 5pocL...sZ7rv |
Mar 11 06:48 PM | Buy | $0.092160 | 0.0112470 | 40.50M | 0.031000 | $0.028748 | 2Yinq...vMJTu |
Mar 11 06:48 PM | Buy | $0.091136 | 0.0111299 | 385.17M | 0.035000 | $0.0437 | 66z2h...dGFZs |
Mar 11 06:48 PM | Sell | $0.092066 | 0.0112362 | 617.06M | 0.021458 | $0.1275 | 5vGZt...qorR1 |
Mar 11 06:48 PM | Sell | $0.098551 | 0.0119775 | 64.36M | 0.036291 | $0.0550 | 2ZA3C...sTF7W |
Mar 11 06:48 PM | Buy | $0.081091 | 0.0101247 | 4.01M | 0.045000 | $0.024374 | 377Th...AznZ2 |